Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0750 0.0900 0.0710 0.0750 541,600 +0.00(+0.00%)
Mar 28, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 27, 2012 0.0610 0.0760 0.0610 0.0700 99,648 -0.00(-1.41%)
Mar 26, 2012 0.0601 0.0720 0.0601 0.0710 85,400 -0.00(-4.05%)
Mar 23, 2012 0.0740 0.0740 0.0740 0.0740 500 -0.00(-3.90%)
Mar 22, 2012 0.0760 0.0770 0.0700 0.0770 35,200 -0.01(-14.44%)
Mar 21, 2012 0.0930 0.0950 0.0750 0.0900 336,107 -0.00(-4.26%)
Mar 19, 2012 0.0940 0.0940 0.0940 0 +0.00(+4.44%)
Mar 16, 2012 0.0860 0.0900 0.0700 0.0900 11,050 +0.00(+4.65%)
Mar 15, 2012 0.0800 0.0860 0.0800 0.0860 112,000 +0.01(+7.50%)
Mar 14, 2012 0.0600 0.0900 0.0600 0.0800 421,488 +0.02(+33.33%)
Mar 13, 2012 0.0560 0.0600 0.0560 0.0600 6,000 +0.00(+0.00%)
Mar 12, 2012 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-14.29%)
Mar 09, 2012 0.0710 0.0780 0.0700 0.0700 100,000 -0.01(-14.53%)
Mar 08, 2012 0.0560 0.0819 0.0560 0.0819 167,885 -0.00(-3.65%)
Mar 07, 2012 0.0800 0.0850 0.0799 0.0850 33,650 +0.01(+6.25%)
Mar 06, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 05, 2012 0.0900 0.0950 0.0800 0.0800 17,100 -0.01(-10.11%)
Mar 02, 2012 0.0900 0.0920 0.0800 0.0890 78,800 -0.01(-5.82%)
Mar 01, 2012 0.0960 0.0990 0.0875 0.0945 414,060 -0.00(-1.56%)
Feb 29, 2012 0.0990 0.1000 0.0870 0.0960 423,049 +0.00(+1.05%)
Feb 28, 2012 0.1099 0.1099 0.0850 0.0950 147,800 +0.01(+5.56%)
Feb 27, 2012 0.1000 0.1000 0.0900 0.0900 283,250 -0.01(-10.00%)
Feb 24, 2012 0.1050 0.1050 0.0900 0.1000 147,113 +0.01(+11.11%)
Feb 23, 2012 0.0850 0.0900 0.0800 0.0900 671,285 +0.00(+5.88%)
Feb 22, 2012 0.0760 0.0850 0.0710 0.0850 175,750 +0.01(+13.33%)
Feb 21, 2012 0.0500 0.0900 0.0500 0.0750 829,593 +0.02(+47.06%)
Feb 17, 2012 0.0280 0.0590 0.0275 0.0510 833,418 +0.02(+82.14%)
Feb 16, 2012 0.0270 0.0280 0.0245 0.0280 395,597 +0.00(+12.00%)
Feb 15, 2012 0.0200 0.0260 0.0200 0.0250 411,650 +0.00(+8.70%)
Feb 14, 2012 0.0240 0.0250 0.0230 0.0230 159,200 -0.00(-4.17%)
Feb 13, 2012 0.0200 0.0240 0.0200 0.0240 225,000 +0.01(+50.00%)
Feb 10, 2012 0.0150 0.0160 0.0150 0.0160 86,500 -0.00(-5.88%)
Feb 09, 2012 0.0170 0.0170 0.0170 0.0170 20,500 -0.00(-5.56%)
Feb 08, 2012 0.0150 0.0180 0.0100 0.0180 108,050 +0.00(+20.00%)
Feb 07, 2012 0.0110 0.0150 0.0100 0.0150 362,600 +0.00(+25.00%)
Feb 06, 2012 0.0120 0.0250 0.0120 0.0120 120,895 -0.00(-20.00%)
Feb 03, 2012 0.0250 0.0300 0.0120 0.0150 154,300 +0.00(+25.00%)
Feb 01, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 31, 2012 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
Jan 30, 2012 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+0.00%)
Jan 27, 2012 0.0130 0.0130 0.0120 0.0120 617,000 -0.00(-20.00%)
Jan 26, 2012 0.0140 0.0180 0.0140 0.0150 85,233 +0.00(+36.36%)
Jan 25, 2012 0.0125 0.0150 0.0110 0.0110 388,500 -0.00(-15.38%)
Jan 24, 2012 0.0130 0.0130 0.0130 0.0130 9,900 +0.00(+8.33%)
Jan 20, 2012 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Jan 19, 2012 0.0200 0.0200 0.0100 0.0130 593,400 -0.01(-35.00%)
Jan 18, 2012 0.0190 0.0400 0.0180 0.0200 963,436 +0.00(+17.65%)
Jan 17, 2012 0.0170 0.0170 0.0165 0.0170 30,500 +0.00(+3.03%)
Jan 13, 2012 0.0300 0.0300 0.0165 0.0165 749,350 -0.00(-17.50%)
Jan 12, 2012 0.0160 0.0300 0.0160 0.0200 217,100 +0.01(+42.86%)
Jan 11, 2012 0.0139 0.0140 0.0100 0.0140 749,430 +0.00(+53.85%)
Jan 10, 2012 0.0070 0.0094 0.0070 0.0091 601,286 +0.00(+51.67%)
Jan 09, 2012 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
Jan 06, 2012 0.0070 0.0080 0.0070 0.0070 346,685 -0.00(-12.50%)
Jan 05, 2012 0.0070 0.0080 0.0070 0.0080 65,900 +0.00(+0.00%)
Jan 04, 2012 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Dec 30, 2011 0.0090 0.0098 0.0080 0.0080 159,247 +0.00(+0.00%)
Dec 29, 2011 0.0120 0.0120 0.0080 0.0080 498,360 -0.00(-12.09%)
Dec 28, 2011 0.0149 0.0210 0.0080 0.0091 1,666,140 +0.00(+30.00%)
Dec 27, 2011 0.0125 0.0125 0.0070 0.0070 892,625 -0.01(-44.00%)
Dec 23, 2011 0.0127 0.0140 0.0125 0.0125 275,740 +0.00(+0.00%)
Dec 21, 2011 0.0125 0.0125 0.0125 0.0125 145,320 +0.00(+0.00%)
Dec 20, 2011 0.0129 0.0129 0.0125 0.0125 200,500 -0.00(-3.85%)
Dec 19, 2011 0.0130 0.0130 0.0125 0.0130 234,900 +0.00(+0.00%)
Dec 16, 2011 0.0165 0.0165 0.0130 0.0130 59,000 -0.00(-23.53%)
Dec 15, 2011 0.0180 0.0240 0.0150 0.0170 826,640 +0.01(+41.67%)
Dec 14, 2011 0.0250 0.0250 0.0120 0.0120 583,516 -0.01(-49.79%)
Dec 13, 2011 0.0200 0.0240 0.0190 0.0239 174,973 +0.00(+6.22%)
Dec 12, 2011 0.0230 0.0230 0.0210 0.0225 114,950 -0.00(-4.26%)
Dec 09, 2011 0.0300 0.0300 0.0211 0.0235 179,000 -0.01(-21.67%)
Dec 08, 2011 0.0450 0.0450 0.0300 0.0300 16,300 -0.02(-40.00%)
Dec 07, 2011 0.0300 0.0500 0.0300 0.0500 96,000 +0.02(+92.31%)
Dec 06, 2011 0.0255 0.0260 0.0255 0.0260 1,050 -0.00(-10.34%)
Dec 05, 2011 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+11.54%)
Dec 02, 2011 0.0230 0.0400 0.0230 0.0260 120,127 -0.01(-25.71%)
Dec 01, 2011 0.0310 0.0350 0.0230 0.0350 26,710 -0.00(-12.50%)
Nov 30, 2011 0.0410 0.0410 0.0400 0.0400 23,000 -0.00(-2.44%)
Nov 29, 2011 0.0410 0.0410 0.0410 0.0410 7,671 -0.01(-18.00%)
Nov 28, 2011 0.0420 0.0510 0.0400 0.0500 192,600 +0.01(+13.64%)
Nov 25, 2011 0.0440 0.0440 0.0440 0.0440 1,000 -0.01(-13.73%)
Nov 23, 2011 0.0400 0.0510 0.0400 0.0510 14,000 +0.01(+27.50%)
Nov 21, 2011 0.0400 0.0400 0.0400 0 -0.00(-9.91%)
Nov 18, 2011 0.0435 0.0500 0.0435 0.0444 85,000 -0.01(-19.27%)
Nov 17, 2011 0.0500 0.0550 0.0435 0.0550 35,000 +0.00(+0.00%)
Nov 16, 2011 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Nov 15, 2011 0.0550 0.0550 0.0450 0.0550 48,436 +0.01(+12.24%)
Nov 11, 2011 0.0490 0.0490 0.0490 0 +0.00(+4.26%)
Nov 10, 2011 0.0470 0.0470 0.0470 0.0470 36,400 +0.00(+9.30%)
Nov 09, 2011 0.0490 0.0550 0.0430 0.0430 217,100 -0.01(-12.24%)
Nov 08, 2011 0.0425 0.0490 0.0425 0.0490 2,151 +0.01(+15.29%)
Nov 07, 2011 0.0425 0.0425 0.0425 0.0425 150 -0.01(-13.27%)
Nov 04, 2011 0.0490 0.0490 0.0490 0.0490 23,350 +0.01(+22.50%)
Nov 03, 2011 0.0400 0.0400 0.0400 0.0400 16,000 -0.01(-20.00%)
Nov 02, 2011 0.0480 0.0500 0.0480 0.0500 66,100 +0.01(+23.46%)
Oct 31, 2011 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Oct 28, 2011 0.0650 0.0650 0.0450 0.0500 608,000 -0.01(-20.63%)
Oct 27, 2011 0.0650 0.0650 0.0630 0.0630 115,550 +0.01(+14.34%)
Oct 26, 2011 0.0500 0.0600 0.0490 0.0551 567,450 +0.01(+12.45%)
Oct 25, 2011 0.0300 0.0500 0.0300 0.0490 387,774 +0.02(+60.66%)
Oct 24, 2011 0.0380 0.0500 0.0210 0.0305 731,800 +0.00(+1.67%)
Oct 21, 2011 0.0510 0.0650 0.0200 0.0300 581,000 -0.03(-45.45%)
Oct 20, 2011 0.0720 0.0890 0.0500 0.0550 260,450 -0.03(-38.20%)
Oct 19, 2011 0.1100 0.1200 0.0700 0.0890 487,400 -0.01(-11.00%)
Oct 18, 2011 0.1200 0.1900 0.1000 0.1000 28,069 -0.02(-16.67%)
Oct 17, 2011 0.1300 0.1300 0.1200 0.1200 22,728 -0.02(-14.29%)
Oct 14, 2011 0.1201 0.1400 0.1201 0.1400 1,000 +0.02(+16.57%)
Oct 13, 2011 0.1201 0.1201 0.1201 0.1201 4,800 -0.02(-13.60%)
Oct 12, 2011 0.1490 0.1490 0.1390 0.1390 6,100 -0.00(-0.71%)
Oct 11, 2011 0.1400 0.1500 0.1400 0.1400 48,410 -0.03(-17.60%)
Oct 10, 2011 0.1500 0.1699 0.1350 0.1699 75,626 +0.03(+25.85%)
Oct 07, 2011 0.1900 0.1900 0.1350 0.1350 12,000 -0.01(-10.00%)
Oct 06, 2011 0.1700 0.1700 0.1500 0.1500 46,495 -0.05(-25.00%)
Oct 05, 2011 0.2000 0.2000 0.2000 0.2000 69,950 +0.00(+0.00%)
Oct 04, 2011 0.1900 0.2300 0.1600 0.2000 8,981 -0.03(-13.04%)
Oct 03, 2011 0.1500 0.2300 0.1500 0.2300 34,253 -0.01(-4.17%)
Sep 30, 2011 0.2400 0.2400 0.1505 0.2400 1,317 +0.00(+0.00%)
Sep 29, 2011 0.2500 0.2500 0.2300 0.2400 22,455 -0.01(-4.00%)
Sep 28, 2011 0.2500 0.2500 0.2500 0.2500 2,773 +0.00(+0.00%)
Sep 27, 2011 0.2500 0.3000 0.2500 0.2500 1,665 +0.00(+0.00%)
Sep 26, 2011 0.2500 0.2600 0.2500 0.2500 50,800 -0.01(-3.85%)
Sep 21, 2011 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Sep 20, 2011 0.3000 0.3000 0.2850 0.2850 10,900 -0.02(-5.00%)
Sep 19, 2011 0.3000 0.3000 0.3000 0.3000 967 +0.02(+7.14%)
Sep 16, 2011 0.3000 0.3000 0.2800 0.2800 11,000 +0.02(+7.69%)
Sep 15, 2011 0.3000 0.3000 0.2600 0.2600 1,644 -0.03(-10.34%)
Sep 14, 2011 0.3000 0.3000 0.2900 0.2900 6,050 -0.01(-3.33%)
Sep 13, 2011 0.3100 0.3100 0.2800 0.3000 35,662 +0.00(+0.00%)
Sep 12, 2011 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-3.23%)
Sep 09, 2011 0.3100 0.3100 0.3100 0.3100 4,200 +0.00(+0.00%)
Sep 08, 2011 0.3100 0.3100 0.3100 0.3100 600 +0.00(+0.00%)
Sep 07, 2011 0.3000 0.3100 0.3000 0.3100 6,000 +0.01(+3.33%)
Sep 06, 2011 0.3000 0.3000 0.3000 0.3000 13,100 -0.01(-3.23%)
Sep 02, 2011 0.4000 0.4000 0.3100 0.3100 11,000 -0.13(-29.55%)
Sep 01, 2011 0.3500 0.4400 0.3100 0.4400 14,700 +0.07(+18.92%)
Aug 31, 2011 0.3700 0.3700 0.3700 0.3700 140 +0.01(+2.78%)
Aug 29, 2011 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Aug 26, 2011 0.4200 0.4200 0.3000 0.3000 12,880 +0.00(+0.00%)
Aug 25, 2011 0.3000 0.3000 0.3000 0.3000 213 +0.00(+0.00%)
Aug 23, 2011 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Aug 19, 2011 0.4000 0.4000 0.4000 0 +0.14(+53.85%)
Aug 18, 2011 0.3300 0.3300 0.2600 0.2600 22,426 -0.08(-23.53%)
Aug 16, 2011 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 15, 2011 0.4000 0.4000 0.3300 0.3300 219 -0.01(-1.49%)
Aug 11, 2011 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Aug 10, 2011 0.4100 0.4100 0.3100 0.3100 1,797 +0.00(+0.00%)
Aug 09, 2011 0.3200 0.3500 0.3100 0.3100 13,496 -0.01(-3.13%)
Aug 08, 2011 0.3600 0.3700 0.3100 0.3200 37,713 -0.17(-34.69%)
Aug 05, 2011 0.5100 0.5100 0.3600 0.4900 7,528 +0.13(+36.11%)
Aug 04, 2011 0.4500 0.4500 0.3600 0.3600 8,232 +0.00(+0.00%)
Aug 03, 2011 0.4000 0.4000 0.3500 0.3600 28,070 -0.04(-10.00%)
Aug 02, 2011 0.4700 0.4700 0.3600 0.4000 44,600 -0.15(-27.27%)
Jul 29, 2011 0.5500 0.5500 0.5500 0 +0.08(+17.00%)
Jul 28, 2011 0.4701 0.4701 0.4701 0.4701 800 +0.00(+0.00%)
Jul 26, 2011 0.4701 0.4701 0.4701 0 -0.04(-7.82%)
Jul 25, 2011 0.5900 0.5900 0.5100 0.5100 4,600 +0.00(+0.00%)
Jul 22, 2011 0.5100 0.5100 0.5100 0.5100 5,000 -0.04(-7.27%)
Jul 21, 2011 0.5900 0.5900 0.5500 0.5500 10,500 +0.00(+0.00%)
Jul 20, 2011 0.4900 0.5500 0.4700 0.5500 44,225 +0.09(+19.57%)
Jul 19, 2011 0.5000 0.5000 0.4000 0.4600 319,902 -0.02(-4.56%)
Jul 18, 2011 0.4810 0.5000 0.4810 0.4820 24,200 -0.02(-3.60%)
Jul 15, 2011 0.6200 0.6200 0.4810 0.5000 32,900 +0.02(+3.95%)
Jul 14, 2011 0.5200 0.5200 0.4200 0.4810 202,484 -0.07(-12.55%)
Jul 13, 2011 0.6500 0.6500 0.5500 0.5500 67,551 -0.22(-28.57%)
Jul 12, 2011 0.6500 0.7700 0.6000 0.7700 33,160 +0.12(+18.46%)
Jul 11, 2011 0.6600 0.8000 0.6500 0.6500 29,080 -0.01(-1.52%)
Jul 08, 2011 0.7000 0.7000 0.6600 0.6600 5,000 -0.14(-16.98%)
Jul 07, 2011 0.7100 0.7950 0.6000 0.7950 40,574 -0.03(-4.22%)
Jul 06, 2011 0.8300 0.8400 0.8300 0.8300 49,815 +0.00(+0.00%)
Jul 05, 2011 0.8300 0.8300 0.8300 0.8300 580 +0.00(+0.00%)
Jul 01, 2011 0.8200 0.8500 0.7200 0.8300 28,000 -0.03(-3.49%)
Jun 30, 2011 0.8200 0.8800 0.8200 0.8600 41,580 +0.05(+6.17%)
Jun 29, 2011 0.7000 0.9300 0.7000 0.8100 55,500 +0.15(+22.73%)
Jun 28, 2011 0.7000 0.7800 0.6500 0.6600 12,105 -0.14(-17.50%)
Jun 27, 2011 0.8000 0.8000 0.8000 0.8000 5,000 +0.04(+5.26%)
Jun 24, 2011 0.6100 0.7700 0.6100 0.7600 12,360 +0.11(+16.92%)
Jun 23, 2011 0.6100 0.6500 0.6100 0.6500 13,640 -0.11(-14.47%)
Jun 22, 2011 0.7800 0.7800 0.7600 0.7600 1,389 +0.01(+1.33%)
Jun 21, 2011 0.5500 0.7800 0.5500 0.7500 21,395 +0.24(+47.06%)
Jun 20, 2011 0.5100 0.6450 0.5100 0.5100 30,500 -0.07(-12.07%)
Jun 17, 2011 0.6000 0.6000 0.5800 0.5800 4,100 -0.04(-6.45%)
Jun 16, 2011 0.5600 0.6500 0.5500 0.6200 73,515 +0.07(+12.73%)
Jun 15, 2011 0.5500 0.5500 0.5500 0.5500 1,500 -0.06(-9.84%)
Jun 14, 2011 0.7000 0.7000 0.5900 0.6100 20,790 +0.02(+3.39%)
Jun 13, 2011 0.5100 0.5900 0.5100 0.5900 1,400 -0.05(-7.81%)
Jun 10, 2011 0.6400 0.6400 0.6300 0.6400 13,581 -0.04(-5.88%)
Jun 09, 2011 0.6000 0.7000 0.5900 0.6800 12,395 +0.09(+15.25%)
Jun 08, 2011 0.5600 0.6200 0.5600 0.5900 8,350 +0.04(+7.27%)
Jun 07, 2011 0.5100 0.5500 0.5100 0.5500 3,380 +0.03(+5.77%)
Jun 06, 2011 0.6900 0.6900 0.5200 0.5200 9,700 -0.22(-29.73%)
Jun 03, 2011 0.7400 0.7400 0.7400 0.7400 200 -0.01(-1.33%)
May 24, 2011 0.7500 0.7500 0.7500 0.7500 7,200 +0.00(+0.00%)
May 23, 2011 0.7050 0.7600 0.7050 0.7500 34,200 -0.01(-1.32%)
May 20, 2011 0.7600 0.7600 0.7600 0.7600 9,736 +0.01(+1.33%)
May 19, 2011 0.6800 0.7500 0.6800 0.7500 7,000 +0.01(+0.67%)
May 18, 2011 0.6800 0.7450 0.6800 0.7450 13,500 +0.06(+9.56%)
May 17, 2011 0.7500 0.7500 0.6000 0.6800 37,054 -0.08(-10.53%)
May 16, 2011 0.7700 0.7700 0.5500 0.7600 70,863 -0.07(-8.43%)
May 13, 2011 0.7650 0.8500 0.7200 0.8300 82,224 +0.08(+10.45%)
May 12, 2011 0.7550 0.7700 0.7400 0.7515 27,420 -0.00(-0.46%)
May 11, 2011 0.7300 0.7700 0.7300 0.7550 37,575 +0.01(+0.67%)
May 10, 2011 0.7500 0.8000 0.7200 0.7500 45,365 -0.05(-6.25%)
May 09, 2011 0.8250 0.8300 0.8000 0.8000 16,950 -0.02(-3.03%)
May 06, 2011 0.8250 0.8250 0.8250 0.8250 3,711 +0.00(+0.00%)
May 05, 2011 0.8250 0.8250 0.8250 0.8250 5,880 -0.02(-2.37%)
May 03, 2011 0.8450 0.8450 0.8450 0.8450 0 -0.09(-9.14%)
May 02, 2011 0.9300 0.9300 0.9300 0.9300 53,686 +0.00(+0.00%)
Apr 29, 2011 0.9100 1.010 0.9100 0.9300 30,346 -0.06(-6.06%)
Apr 28, 2011 1.000 1.010 0.9000 0.9900 125,367 +0.00(+0.00%)
Apr 27, 2011 1.030 1.030 0.8000 0.9900 143,949 -0.01(-1.00%)
Apr 26, 2011 1.070 1.070 0.9700 1.000 155,408 -0.08(-7.41%)
Apr 25, 2011 1.090 1.150 1.000 1.080 113,168 +0.18(+20.00%)
Apr 21, 2011 0.8500 0.9000 0.8400 0.9000 60,410 +0.05(+5.88%)
Apr 20, 2011 0.8200 0.8500 0.8000 0.8500 11,300 +0.15(+21.43%)
Apr 19, 2011 0.8200 0.8200 0.7000 0.7000 34,210 -0.05(-6.67%)
Apr 18, 2011 0.8500 0.8500 0.7000 0.7500 69,677 -0.20(-21.05%)
Apr 15, 2011 0.9900 0.9900 0.9500 0.9500 8,900 -0.02(-2.06%)
Apr 14, 2011 0.9700 0.9700 0.9700 0.9700 4,600 +0.00(+0.00%)
Apr 13, 2011 0.9700 0.9900 0.9500 0.9700 29,600 +0.01(+1.04%)
Apr 12, 2011 1.010 1.010 0.9600 0.9600 56,450 -0.11(-10.28%)
Apr 11, 2011 1.030 1.080 1.030 1.070 30,247 -0.10(-8.55%)
Apr 08, 2011 1.130 1.170 1.130 1.170 36,293 +0.04(+3.54%)
Apr 07, 2011 1.150 1.180 1.130 1.130 90,370 -0.01(-0.88%)
Apr 06, 2011 1.050 1.140 1.010 1.140 103,655 +0.15(+15.15%)
Apr 05, 2011 0.9900 0.9900 0.9900 0.9900 7,000 +0.01(+1.02%)
Apr 04, 2011 1.000 1.010 0.8500 0.9800 27,793 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.