Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charge Enterprises Inc
(OP:
CRGE
)
0.0210
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2013
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 25, 2013
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 21, 2013
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 14, 2013
0.0050
0.0050
0.0050
0
-0.00(-28.57%)
Mar 13, 2013
0.0070
0.0070
0.0070
0.0070
403,700
+0.00(+7.69%)
Mar 11, 2013
0.0065
0.0065
0.0065
0
+0.00(+12.07%)
Mar 08, 2013
0.0058
0.0058
0.0058
0.0058
3,500
-0.00(-10.77%)
Mar 07, 2013
0.0065
0.0065
0.0065
0.0065
31,000
+0.00(+30.00%)
Mar 06, 2013
0.0050
0.0050
0.0050
0.0050
200
-0.00(-23.08%)
Mar 04, 2013
0.0065
0.0065
0.0065
0.0065
0
+0.00(+3.17%)
Feb 28, 2013
0.0063
0.0063
0.0063
0
-0.00(-21.25%)
Feb 27, 2013
0.0070
0.0080
0.0070
0.0080
431,265
+0.00(+14.29%)
Feb 26, 2013
0.0070
0.0070
0.0070
0.0070
200
+0.00(+0.00%)
Feb 19, 2013
0.0070
0.0070
0.0070
0.0070
0
-0.00(-30.00%)
Feb 13, 2013
0.0100
0.0100
0.0100
0
+0.00(+40.85%)
Feb 12, 2013
0.0071
0.0071
0.0071
0.0071
1,000
+0.00(+12.70%)
Feb 11, 2013
0.0066
0.0066
0.0063
0.0063
1,900
-0.00(-1.56%)
Feb 08, 2013
0.0064
0.0064
0.0064
0.0064
65,000
-0.00(-8.57%)
Feb 04, 2013
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jan 31, 2013
0.0070
0.0070
0.0070
0
+0.00(+12.90%)
Jan 29, 2013
0.0062
0.0062
0.0062
0
+0.00(+0.00%)
Jan 28, 2013
0.0061
0.0062
0.0061
0.0062
16,300
+0.00(+1.64%)
Jan 23, 2013
0.0061
0.0061
0.0061
0
+0.00(+0.00%)
Jan 22, 2013
0.0061
0.0061
0.0061
0.0061
9,000
+0.00(+0.00%)
Jan 17, 2013
0.0061
0.0061
0.0061
0
+0.00(+0.00%)
Jan 15, 2013
0.0061
0.0061
0.0061
0
+0.00(+0.00%)
Jan 10, 2013
0.0061
0.0061
0.0061
0
-0.00(-12.86%)
Jan 08, 2013
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jan 07, 2013
0.0070
0.0070
0.0070
0.0070
16,000
+0.00(+0.00%)
Jan 04, 2013
0.0070
0.0070
0.0070
0.0070
5,000
-0.00(-1.41%)
Jan 03, 2013
0.0071
0.0071
0.0071
0.0071
5,000
+0.00(+1.43%)
Jan 02, 2013
0.0070
0.0070
0.0070
0.0070
50,000
+0.00(+0.00%)
Dec 31, 2012
0.0070
0.0070
0.0070
0.0070
13,300
+0.00(+0.00%)
Dec 28, 2012
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+0.00%)
Dec 26, 2012
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Dec 24, 2012
0.0070
0.0070
0.0070
0.0070
25,959
+0.00(+0.00%)
Dec 21, 2012
0.0070
0.0070
0.0070
0.0070
2,000
+0.00(+0.00%)
Dec 20, 2012
0.0070
0.0070
0.0070
0.0070
11,000
+0.00(+0.00%)
Dec 18, 2012
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Dec 17, 2012
0.0072
0.0072
0.0070
0.0070
86,000
-0.00(-2.78%)
Dec 14, 2012
0.0071
0.0072
0.0071
0.0072
10,109
+0.00(+1.41%)
Dec 13, 2012
0.0071
0.0071
0.0071
0.0071
4,468
+0.00(+0.00%)
Dec 12, 2012
0.0071
0.0071
0.0071
0.0071
1,000
-0.00(-29.00%)
Dec 11, 2012
0.0100
0.0100
0.0100
0.0100
266,600
+0.00(+63.93%)
Dec 10, 2012
0.0061
0.0061
0.0061
0.0061
1,400
+0.00(+0.00%)
Dec 06, 2012
0.0061
0.0061
0.0061
0.0061
0
+0.00(+8.93%)
Dec 03, 2012
0.0056
0.0056
0.0056
0
+0.00(+1.82%)
Nov 30, 2012
0.0055
0.0055
0.0055
0.0055
2,000
-0.00(-15.38%)
Nov 29, 2012
0.0052
0.0065
0.0052
0.0065
70,000
+0.00(+18.18%)
Nov 28, 2012
0.0063
0.0070
0.0055
0.0055
309,600
-0.00(-45.00%)
Nov 27, 2012
0.0063
0.0100
0.0063
0.0100
14,400
+0.00(+0.00%)
Nov 26, 2012
0.0071
0.0100
0.0070
0.0100
115,000
+0.00(+40.85%)
Nov 24, 2012
0.0071
0.0071
0.0071
0.0071
20,000
+0.00(+0.00%)
Nov 23, 2012
0.0071
0.0071
0.0071
0.0071
20,000
+0.00(+0.00%)
Nov 21, 2012
0.0086
0.0100
0.0071
0.0071
193,000
-0.00(-17.44%)
Nov 19, 2012
0.0086
0.0086
0.0086
0
+0.00(+0.00%)
Nov 16, 2012
0.0086
0.0086
0.0086
0.0086
500
-0.00(-14.00%)
Nov 15, 2012
0.0100
0.0100
0.0100
0.0100
1,800
+0.00(+0.00%)
Nov 13, 2012
0.0100
0.0100
0.0100
0
+0.00(+25.00%)
Nov 12, 2012
0.0080
0.0080
0.0080
0.0080
20,000
+0.00(+6.67%)
Nov 09, 2012
0.0075
0.0075
0.0075
0.0075
200
-0.00(-25.00%)
Nov 08, 2012
0.0100
0.0100
0.0100
0.0100
112,000
+0.00(+40.85%)
Nov 06, 2012
0.0071
0.0071
0.0071
0
-0.00(-21.11%)
Nov 04, 2012
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Nov 02, 2012
0.0090
0.0090
0.0090
0.0090
25,000
+0.00(+26.76%)
Oct 31, 2012
0.0071
0.0071
0.0071
0
-0.00(-29.00%)
Oct 25, 2012
0.0100
0.0100
0.0100
0
+0.00(+61.29%)
Oct 24, 2012
0.0062
0.0062
0.0062
0.0062
1,000
-0.00(-31.11%)
Oct 22, 2012
0.0090
0.0090
0.0090
0
-0.00(-8.16%)
Oct 19, 2012
0.0098
0.0098
0.0098
0.0098
50,000
+0.00(+2.08%)
Oct 18, 2012
0.0160
0.0160
0.0093
0.0096
142,300
-0.01(-36.00%)
Oct 17, 2012
0.0100
0.0150
0.0100
0.0150
33,000
+0.00(+0.00%)
Oct 16, 2012
0.0150
0.0150
0.0150
0.0150
25,000
+0.01(+59.57%)
Oct 15, 2012
0.0640
0.0640
0.0094
0.0094
246,000
-0.01(-53.00%)
Oct 12, 2012
0.0070
0.0200
0.0070
0.0200
39,100
+0.01(+100.00%)
Oct 11, 2012
0.0100
0.0100
0.0100
0.0100
9,000
+0.00(+0.00%)
Oct 10, 2012
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+42.86%)
Oct 09, 2012
0.0100
0.0150
0.0070
0.0070
48,800
-0.00(-12.50%)
Oct 08, 2012
0.0080
0.0080
0.0080
0.0080
118,700
+0.00(+33.33%)
Oct 04, 2012
0.0060
0.0060
0.0060
0.0060
0
-0.00(-32.58%)
Oct 03, 2012
0.0080
0.0089
0.0067
0.0089
183,000
+0.00(+32.84%)
Oct 02, 2012
0.0067
0.0067
0.0067
0.0067
715
-0.00(-16.25%)
Sep 28, 2012
0.0080
0.0080
0.0080
0.0080
0
+0.00(+21.21%)
Sep 24, 2012
0.0066
0.0066
0.0066
0
-0.00(-16.46%)
Sep 19, 2012
0.0079
0.0079
0.0079
0
+0.00(+0.00%)
Sep 17, 2012
0.0079
0.0079
0.0079
0
+0.00(+0.00%)
Sep 14, 2012
0.0079
0.0079
0.0079
0.0079
20,000
+0.00(+31.67%)
Sep 12, 2012
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 10, 2012
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 05, 2012
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 04, 2012
0.0060
0.0060
0.0060
0.0060
1,000
+0.00(+0.00%)
Aug 31, 2012
0.0060
0.0060
0.0060
0.0060
5,000
-0.00(-17.81%)
Aug 30, 2012
0.0089
0.0089
0.0060
0.0073
594,500
+0.00(+32.73%)
Aug 29, 2012
0.0055
0.0055
0.0055
0.0055
200
+0.00(+0.00%)
Aug 27, 2012
0.0073
0.0073
0.0055
0.0055
52,550
-0.00(-25.68%)
Aug 23, 2012
0.0074
0.0074
0.0074
0
+0.00(+42.31%)
Aug 22, 2012
0.0051
0.0052
0.0051
0.0052
645,000
-0.00(-25.71%)
Aug 21, 2012
0.0070
0.0070
0.0070
0.0070
7,000
+0.00(+40.00%)
Aug 20, 2012
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Aug 17, 2012
0.0050
0.0050
0.0050
0.0050
200
-0.00(-3.85%)
Aug 16, 2012
0.0052
0.0052
0.0052
0.0052
1,000
-0.00(-25.71%)
Aug 15, 2012
0.0052
0.0070
0.0050
0.0070
366,500
+0.00(+40.00%)
Aug 14, 2012
0.0052
0.0052
0.0050
0.0050
731,160
-0.00(-37.50%)
Aug 13, 2012
0.0070
0.0080
0.0050
0.0080
46,000
+0.00(+14.29%)
Aug 11, 2012
0.0070
0.0070
0.0070
0.0070
11,000
+0.00(+0.00%)
Aug 10, 2012
0.0070
0.0070
0.0070
0.0070
11,000
-0.00(-12.50%)
Aug 09, 2012
0.0080
0.0080
0.0080
0.0080
10,000
-0.00(-20.00%)
Aug 07, 2012
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Aug 06, 2012
0.0070
0.0070
0.0050
0.0050
11,000
+0.00(+0.00%)
Aug 03, 2012
0.0050
0.0050
0.0050
0.0050
10,100
+0.00(+0.00%)
Aug 02, 2012
0.0055
0.0074
0.0050
0.0050
1,256,000
-0.00(-16.67%)
Aug 01, 2012
0.0062
0.0074
0.0060
0.0060
265,000
-0.00(-14.29%)
Jul 30, 2012
0.0070
0.0070
0.0070
0
-0.00(-6.67%)
Jul 27, 2012
0.0075
0.0105
0.0075
0.0075
69,000
+0.00(+0.00%)
Jul 26, 2012
0.0080
0.0080
0.0075
0.0075
374,015
+0.00(+0.00%)
Jul 25, 2012
0.0076
0.0076
0.0075
0.0075
152,000
+0.00(+0.00%)
Jul 24, 2012
0.0075
0.0075
0.0075
0.0075
10,000
+0.00(+0.00%)
Jul 23, 2012
0.0090
0.0090
0.0075
0.0075
691,141
-0.00(-8.54%)
Jul 20, 2012
0.0080
0.0082
0.0080
0.0082
127,250
-0.00(-13.68%)
Jul 19, 2012
0.0100
0.0115
0.0095
0.0095
1,293,000
+0.00(+5.56%)
Jul 18, 2012
0.0100
0.0100
0.0090
0.0090
723,727
+0.00(+0.00%)
Jul 17, 2012
0.0200
0.0200
0.0078
0.0090
1,004,315
+0.00(+18.42%)
Jul 16, 2012
0.0100
0.0100
0.0076
0.0076
13,000
-0.00(-24.00%)
Jul 14, 2012
0.0100
0.0100
0.0100
0.0100
99,800
+0.00(+0.00%)
Jul 13, 2012
0.0100
0.0100
0.0100
0.0100
99,800
+0.00(+33.33%)
Jul 12, 2012
0.0075
0.0080
0.0075
0.0075
225,000
+0.00(+7.14%)
Jul 11, 2012
0.0069
0.0070
0.0056
0.0070
628,808
+0.00(+27.27%)
Jul 10, 2012
0.0078
0.0078
0.0050
0.0055
2,245,600
-0.00(-29.49%)
Jul 09, 2012
0.0080
0.0080
0.0061
0.0078
1,754,000
-0.00(-2.50%)
Jul 06, 2012
0.0075
0.0080
0.0061
0.0080
1,014,450
+0.00(+0.00%)
Jul 05, 2012
0.0060
0.0100
0.0060
0.0080
1,051,300
+0.00(+14.29%)
Jul 03, 2012
0.0080
0.0080
0.0060
0.0070
883,340
-0.01(-41.67%)
Jul 02, 2012
0.0100
0.0120
0.0080
0.0120
85,900
-0.00(-25.00%)
Jun 29, 2012
0.0140
0.0160
0.0140
0.0160
39,100
+0.00(+33.33%)
Jun 28, 2012
0.0160
0.0180
0.0120
0.0120
395,100
+0.00(+0.00%)
Jun 27, 2012
0.0081
0.0160
0.0081
0.0120
238,000
+0.00(+27.66%)
Jun 26, 2012
0.0090
0.0094
0.0081
0.0094
55,600
+0.00(+4.44%)
Jun 25, 2012
0.0094
0.0094
0.0090
0.0090
41,400
-0.00(-4.26%)
Jun 22, 2012
0.0075
0.0094
0.0075
0.0094
450,000
+0.00(+25.33%)
Jun 20, 2012
0.0075
0.0075
0.0075
0.0075
0
+0.00(+25.00%)
Jun 15, 2012
0.0060
0.0060
0.0060
0
-0.00(-7.69%)
Jun 14, 2012
0.0075
0.0075
0.0065
0.0065
381,000
+0.00(+8.33%)
Jun 13, 2012
0.0070
0.0075
0.0060
0.0060
3,645,000
+0.00(+9.09%)
Jun 12, 2012
0.0076
0.0076
0.0050
0.0055
4,174,100
-0.00(-31.25%)
Jun 11, 2012
0.0090
0.0090
0.0080
0.0080
740,000
+0.00(+0.00%)
Jun 08, 2012
0.0065
0.0091
0.0065
0.0080
3,389,100
+0.00(+23.08%)
Jun 07, 2012
0.0080
0.0080
0.0060
0.0065
2,010,000
-0.00(-18.75%)
Jun 06, 2012
0.0084
0.0085
0.0065
0.0080
953,688
+0.00(+6.67%)
Jun 05, 2012
0.0090
0.0100
0.0060
0.0075
1,778,454
-0.00(-25.00%)
Jun 04, 2012
0.0110
0.0110
0.0095
0.0100
1,515,000
-0.00(-9.09%)
Jun 01, 2012
0.0120
0.0130
0.0110
0.0110
894,000
+0.00(+0.00%)
May 31, 2012
0.0130
0.0130
0.0100
0.0110
1,288,466
-0.01(-31.25%)
May 30, 2012
0.0200
0.0200
0.0100
0.0160
1,715,053
-0.00(-5.88%)
May 29, 2012
0.0200
0.0200
0.0150
0.0170
1,046,476
+0.00(+6.25%)
May 25, 2012
0.0180
0.0249
0.0160
0.0160
148,500
+0.00(+3.23%)
May 24, 2012
0.0225
0.0240
0.0150
0.0155
280,146
-0.01(-38.00%)
May 23, 2012
0.0245
0.0250
0.0200
0.0250
412,600
-0.00(-13.79%)
May 22, 2012
0.0250
0.0290
0.0240
0.0290
196,900
+0.01(+38.10%)
May 21, 2012
0.0250
0.0250
0.0210
0.0210
15,500
-0.01(-40.00%)
May 18, 2012
0.0220
0.0350
0.0220
0.0350
316,000
+0.01(+40.00%)
May 17, 2012
0.0300
0.0340
0.0240
0.0250
1,148,400
+0.00(+19.05%)
May 16, 2012
0.0370
0.0380
0.0210
0.0210
688,000
-0.02(-48.78%)
May 15, 2012
0.0400
0.0430
0.0369
0.0410
187,330
+0.02(+95.24%)
May 14, 2012
0.0460
0.0460
0.0210
0.0210
969,196
-0.02(-54.35%)
May 11, 2012
0.0501
0.0501
0.0460
0.0460
206,000
-0.01(-16.36%)
May 10, 2012
0.0639
0.0639
0.0550
0.0550
38,987
-0.00(-7.56%)
May 09, 2012
0.0556
0.0595
0.0556
0.0595
14,500
+0.00(+7.01%)
May 08, 2012
0.0780
0.0780
0.0556
0.0556
130,240
-0.01(-10.32%)
May 07, 2012
0.0600
0.0630
0.0551
0.0620
257,530
+0.01(+24.00%)
May 04, 2012
0.0550
0.0550
0.0420
0.0500
149,500
-0.00(-9.09%)
May 03, 2012
0.0600
0.0640
0.0550
0.0550
118,050
-0.00(-8.33%)
May 02, 2012
0.0600
0.0699
0.0425
0.0600
589,627
+0.00(+0.00%)
May 01, 2012
0.0800
0.0800
0.0600
0.0600
312,267
-0.02(-23.08%)
Apr 30, 2012
0.0850
0.0850
0.0650
0.0780
358,942
-0.01(-7.14%)
Apr 27, 2012
0.0700
0.0840
0.0650
0.0840
354,383
+0.02(+27.47%)
Apr 26, 2012
0.0580
0.0659
0.0580
0.0659
40,050
+0.00(+6.29%)
Apr 25, 2012
0.0600
0.0650
0.0600
0.0620
19,800
-0.00(-3.13%)
Apr 24, 2012
0.0420
0.0650
0.0400
0.0640
1,794,748
+0.03(+66.23%)
Apr 23, 2012
0.0340
0.0385
0.0340
0.0385
200,200
-0.00(-3.75%)
Apr 20, 2012
0.0450
0.0550
0.0400
0.0400
307,663
-0.01(-20.00%)
Apr 19, 2012
0.0480
0.0690
0.0480
0.0500
35,715
+0.00(+5.26%)
Apr 18, 2012
0.0475
0.0475
0.0475
0.0475
100
-0.02(-32.14%)
Apr 17, 2012
0.0375
0.0700
0.0375
0.0700
140,400
+0.03(+70.73%)
Apr 16, 2012
0.0500
0.0500
0.0340
0.0410
687,000
-0.01(-18.00%)
Apr 13, 2012
0.0650
0.0650
0.0500
0.0500
161,500
-0.01(-23.08%)
Apr 12, 2012
0.0720
0.0720
0.0650
0.0650
23,700
-0.01(-9.72%)
Apr 11, 2012
0.0720
0.0720
0.0720
0.0720
100
+0.01(+10.77%)
Apr 10, 2012
0.0701
0.0701
0.0650
0.0650
389,488
+0.01(+18.18%)
Apr 09, 2012
0.0660
0.0660
0.0550
0.0550
204,548
-0.02(-21.43%)
Apr 05, 2012
0.0800
0.0800
0.0550
0.0700
82,600
-0.01(-12.50%)
Apr 04, 2012
0.0750
0.0800
0.0750
0.0800
225,000
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.