Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 28, 2017 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Mar 27, 2017 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+80.00%)
Mar 22, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2017 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 02, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Mar 01, 2017 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+233.33%)
Feb 16, 2017 0.0006 0.0006 0.0006 0 -0.00(-34.92%)
Feb 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+53.67%)
Feb 07, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 19, 2017 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Jan 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 12, 2017 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jan 11, 2017 0.0020 0.0020 0.0020 0.0020 22,500 +0.00(+0.00%)
Jan 10, 2017 0.0010 0.0020 0.0010 0.0020 250,000 +0.00(+1900.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Dec 27, 2016 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Dec 21, 2016 0.0010 0.0010 0.0010 0 +0.00(+33.33%)
Dec 09, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.00%)
Dec 08, 2016 0.0002 0.0010 0.0002 0.0010 200,100 +0.00(+0.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Nov 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Nov 15, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 04, 2016 0.0009 0.0009 0.0009 0 -0.00(-20.35%)
Nov 03, 2016 0.0011 0.0011 0.0011 0.0011 200 +0.00(+25.56%)
Nov 01, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+233.33%)
Oct 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Sep 07, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 06, 2016 0.0009 0.0009 0.0007 0.0007 460,000 +0.00(+0.00%)
Aug 29, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 25, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Aug 16, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Aug 12, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 26, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 25, 2016 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+0.00%)
Jul 22, 2016 0.0008 0.0008 0.0008 0.0008 15,000 -0.00(-20.00%)
Jul 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jun 21, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 10, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jun 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jun 03, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 23, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+8.34%)
May 11, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 04, 2016 0.0009 0.0009 0.0009 0 -0.00(-18.32%)
Apr 20, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.