Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5600 +0.0382 (+7.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5082 0.5157 0.4880 0.4922 57,618 -0.01(-1.11%)
Mar 30, 2022 0.4420 0.5067 0.4420 0.4977 53,866 +0.03(+5.89%)
Mar 29, 2022 0.4701 0.4914 0.4499 0.4700 123,641 +0.00(+1.08%)
Mar 28, 2022 0.5250 0.5250 0.4650 0.4650 100,926 -0.04(-8.45%)
Mar 25, 2022 0.4846 0.5090 0.4420 0.5079 196,205 +0.04(+8.06%)
Mar 24, 2022 0.4799 0.4799 0.4522 0.4700 41,420 +0.00(+0.02%)
Mar 23, 2022 0.4830 0.4830 0.4568 0.4699 40,690 +0.02(+4.49%)
Mar 22, 2022 0.4463 0.4711 0.4331 0.4497 53,002 -0.01(-1.38%)
Mar 21, 2022 0.4151 0.4788 0.4100 0.4560 109,162 +0.04(+9.14%)
Mar 18, 2022 0.4144 0.4378 0.4144 0.4178 60,877 +0.01(+1.41%)
Mar 17, 2022 0.4015 0.4199 0.4015 0.4120 59,875 +0.00(+0.49%)
Mar 16, 2022 0.3946 0.4200 0.3946 0.4100 40,970 +0.01(+2.50%)
Mar 15, 2022 0.4000 0.4200 0.3870 0.4000 36,006 -0.02(-4.76%)
Mar 14, 2022 0.4420 0.4420 0.4000 0.4200 91,265 -0.00(-0.78%)
Mar 11, 2022 0.4220 0.4727 0.4050 0.4233 126,776 -0.02(-4.08%)
Mar 10, 2022 0.4133 0.4569 0.4133 0.4413 14,035 +0.01(+2.32%)
Mar 09, 2022 0.4000 0.4478 0.4000 0.4313 55,509 +0.00(+0.23%)
Mar 08, 2022 0.4450 0.4602 0.4000 0.4303 111,377 -0.01(-2.23%)
Mar 07, 2022 0.4602 0.4690 0.4300 0.4401 99,784 -0.02(-5.25%)
Mar 04, 2022 0.4534 0.4814 0.4534 0.4645 17,052 -0.01(-2.13%)
Mar 03, 2022 0.4300 0.4774 0.4300 0.4746 68,326 +0.00(+0.98%)
Mar 02, 2022 0.4800 0.4800 0.4562 0.4700 17,567 +0.00(+1.05%)
Mar 01, 2022 0.4435 0.4996 0.4389 0.4651 307,379 -0.01(-2.08%)
Feb 28, 2022 0.5004 0.5090 0.4750 0.4750 60,139 -0.03(-5.77%)
Feb 25, 2022 0.5335 0.5290 0.5003 0.5041 46,762 -0.02(-3.52%)
Feb 24, 2022 0.4722 0.5252 0.4444 0.5225 185,026 +0.01(+2.25%)
Feb 23, 2022 0.5110 0.5400 0.5110 0.5110 34,172 -0.01(-0.97%)
Feb 22, 2022 0.5000 0.5416 0.4500 0.5160 132,148 -0.00(-0.29%)
Feb 18, 2022 0.5175 0 +0.02(+3.50%)
Feb 17, 2022 0.5277 0.5461 0.4956 0.5000 44,136 -0.03(-5.68%)
Feb 16, 2022 0.5040 0.5449 0.4969 0.5301 47,900 +0.02(+3.25%)
Feb 15, 2022 0.5145 0.5347 0.5019 0.5134 36,414 -0.01(-1.27%)
Feb 14, 2022 0.5196 0.5490 0.5089 0.5200 66,145 -0.02(-3.70%)
Feb 11, 2022 0.5590 0.5607 0.5300 0.5400 24,454 -0.01(-1.08%)
Feb 10, 2022 0.5374 0.5668 0.5306 0.5459 43,885 +0.02(+3.00%)
Feb 09, 2022 0.5110 0.5532 0.5110 0.5300 74,669 -0.01(-1.91%)
Feb 08, 2022 0.5429 0.5685 0.5403 0.5403 34,035 -0.00(-0.66%)
Feb 07, 2022 0.4870 0.5694 0.4740 0.5439 62,100 -0.01(-1.31%)
Feb 04, 2022 0.5311 0.5580 0.5300 0.5511 24,278 +0.03(+4.97%)
Feb 03, 2022 0.5440 0.5685 0.5250 0.5250 64,142 -0.02(-3.67%)
Feb 02, 2022 0.5637 0.5684 0.5295 0.5450 46,363 -0.01(-0.91%)
Feb 01, 2022 0.5760 0.5760 0.5300 0.5500 223,962 +0.06(+12.24%)
Jan 31, 2022 0.4700 0.5330 0.4700 0.4900 145,105 -0.00(-0.37%)
Jan 28, 2022 0.5183 0.5200 0.4825 0.4918 83,760 -0.02(-3.57%)
Jan 27, 2022 0.4740 0.5563 0.4740 0.5100 46,499 -0.03(-5.43%)
Jan 26, 2022 0.5200 0.5587 0.5100 0.5393 78,393 +0.03(+4.86%)
Jan 25, 2022 0.4850 0.5500 0.4850 0.5143 107,426 -0.04(-6.86%)
Jan 24, 2022 0.5500 0.5700 0.5198 0.5522 96,788 +0.00(+0.40%)
Jan 21, 2022 0.5829 0.6028 0.5430 0.5500 117,534 -0.01(-1.08%)
Jan 20, 2022 0.6400 0.6527 0.5183 0.5560 213,259 -0.09(-13.85%)
Jan 19, 2022 0.5800 0.6600 0.5800 0.6454 77,493 +0.01(+1.00%)
Jan 18, 2022 0.6300 0.6500 0.6000 0.6390 352,981 +0.06(+10.17%)
Jan 14, 2022 0.5800 0 +0.05(+9.43%)
Jan 13, 2022 0.5600 0.5800 0.5278 0.5300 70,504 -0.03(-5.36%)
Jan 12, 2022 0.5350 0.5600 0.5174 0.5600 127,297 +0.04(+8.23%)
Jan 11, 2022 0.4433 0.5174 0.4433 0.5174 197,507 +0.07(+15.78%)
Jan 10, 2022 0.4701 0.4701 0.4400 0.4469 36,361 +0.00(+0.36%)
Jan 07, 2022 0.4460 0.4729 0.4329 0.4453 15,491 -0.01(-1.33%)
Jan 06, 2022 0.4053 0.4550 0.3971 0.4513 147,994 +0.04(+10.07%)
Jan 05, 2022 0.3900 0.4496 0.3900 0.4100 75,134 -0.02(-4.74%)
Jan 04, 2022 0.4302 0.4520 0.4165 0.4304 131,259 -0.02(-4.88%)
Jan 03, 2022 0.4000 0.4545 0.4000 0.4525 75,810 +0.03(+7.46%)
Dec 31, 2021 0.4264 0.4465 0.4146 0.4211 241,422 -0.00(-0.38%)
Dec 30, 2021 0.4490 0.4490 0.3980 0.4227 376,161 -0.01(-2.83%)
Dec 29, 2021 0.4550 0.4838 0.4271 0.4350 192,975 -0.02(-3.33%)
Dec 28, 2021 0.4770 0.4770 0.4500 0.4500 88,824 -0.01(-2.17%)
Dec 27, 2021 0.4160 0.4900 0.4160 0.4600 63,871 -0.01(-3.16%)
Dec 23, 2021 0.4390 0.4900 0.4390 0.4750 94,438 +0.00(+0.76%)
Dec 22, 2021 0.4886 0.5078 0.4692 0.4714 82,785 -0.01(-2.30%)
Dec 21, 2021 0.4500 0.5058 0.4500 0.4825 73,246 -0.00(-0.52%)
Dec 20, 2021 0.4480 0.5230 0.4480 0.4850 84,721 +0.01(+2.62%)
Dec 17, 2021 0.4800 0.5230 0.4711 0.4726 90,642 -0.01(-1.54%)
Dec 16, 2021 0.5317 0.5401 0.4661 0.4800 288,548 -0.05(-9.13%)
Dec 15, 2021 0.5110 0.5500 0.4843 0.5282 137,306 +0.01(+2.76%)
Dec 14, 2021 0.4625 0.5639 0.4450 0.5140 192,661 +0.01(+2.80%)
Dec 13, 2021 0.5900 0.6345 0.5000 0.5000 158,274 -0.08(-13.79%)
Dec 10, 2021 0.5550 0.6100 0.5112 0.5800 230,947 +0.02(+2.65%)
Dec 09, 2021 0.4370 0.5800 0.4370 0.5650 681,974 +0.16(+39.16%)
Dec 08, 2021 0.4075 0.4210 0.3956 0.4060 131,493 -0.00(-1.10%)
Dec 07, 2021 0.4220 0.4360 0.4000 0.4105 228,442 -0.01(-2.26%)
Dec 06, 2021 0.4110 0.4486 0.4110 0.4200 155,023 -0.02(-4.91%)
Dec 03, 2021 0.4552 0.4886 0.4356 0.4417 180,137 -0.02(-4.00%)
Dec 02, 2021 0.4800 0.5002 0.4600 0.4601 234,918 -0.03(-6.39%)
Dec 01, 2021 0.5084 0.5119 0.4900 0.4915 80,438 -0.02(-3.63%)
Nov 30, 2021 0.5710 0.5710 0.4990 0.5100 158,633 -0.02(-3.77%)
Nov 29, 2021 0.5000 0.5300 0.5000 0.5300 83,678 +0.02(+3.92%)
Nov 26, 2021 0.5406 0.5406 0.5025 0.5100 64,546 +0.00(+0.00%)
Nov 24, 2021 0.5200 0.5680 0.5071 0.5100 140,201 -0.01(-1.54%)
Nov 23, 2021 0.5307 0.5307 0.5132 0.5180 128,263 -0.02(-3.41%)
Nov 22, 2021 0.5400 0.5600 0.5100 0.5363 65,883 -0.01(-2.49%)
Nov 19, 2021 0.5550 0.5625 0.5085 0.5500 104,811 +0.01(+1.85%)
Nov 18, 2021 0.5605 0.5404 0.5350 0.5400 69,825 -0.02(-3.23%)
Nov 17, 2021 0.5625 0.5734 0.5238 0.5580 174,330 +0.01(+1.40%)
Nov 16, 2021 0.5550 0.5870 0.5291 0.5503 61,583 -0.01(-1.96%)
Nov 15, 2021 0.5000 0.5765 0.5000 0.5613 180,791 +0.01(+1.87%)
Nov 12, 2021 0.5422 0.5715 0.5420 0.5510 69,602 -0.00(-0.45%)
Nov 11, 2021 0.5000 0.5625 0.5000 0.5535 52,804 -0.00(-0.34%)
Nov 10, 2021 0.5775 0.5554 87,305 +0.02(+2.85%)
Nov 09, 2021 0.5513 0.5792 0.5000 0.5400 167,406 -0.01(-2.69%)
Nov 08, 2021 0.5590 0.5860 0.5500 0.5549 121,072 +0.00(+0.89%)
Nov 05, 2021 0.5520 0.5913 0.5456 0.5500 56,377 -0.01(-1.79%)
Nov 04, 2021 0.5593 0.5865 0.5431 0.5600 55,838 +0.00(+0.59%)
Nov 03, 2021 0.5140 0.5977 0.5140 0.5567 108,999 -0.01(-0.94%)
Nov 02, 2021 0.5950 0.6087 0.5520 0.5620 50,547 -0.03(-5.55%)
Nov 01, 2021 0.5240 0.6176 0.5500 0.5950 190,282 +0.04(+8.18%)
Oct 29, 2021 0.5253 0.5500 0.5156 0.5500 134,504 +0.03(+6.30%)
Oct 28, 2021 0.5285 0.5697 0.4901 0.5174 269,450 -0.02(-4.19%)
Oct 27, 2021 0.5150 0.5870 0.5022 0.5400 113,999 -0.03(-5.92%)
Oct 26, 2021 0.4730 0.5979 0.5740 340,150 +0.08(+17.14%)
Oct 25, 2021 0.4665 0.5170 0.4665 0.4900 224,596 -0.01(-1.69%)
Oct 22, 2021 0.4600 0.5278 0.4600 0.4984 238,977 -0.02(-3.22%)
Oct 21, 2021 0.5380 0.5640 0.5000 0.5150 222,309 -0.02(-4.15%)
Oct 20, 2021 0.5880 0.5900 0.5271 0.5373 220,128 -0.05(-7.82%)
Oct 19, 2021 0.5668 0.6000 0.5641 0.5829 88,953 +0.00(+0.21%)
Oct 18, 2021 0.5550 0.5991 0.5550 0.5817 313,947 +0.01(+2.61%)
Oct 15, 2021 0.5795 0.6046 0.5500 0.5669 234,793 -0.03(-5.34%)
Oct 14, 2021 0.5791 0.6300 0.5400 0.5989 119,038 -0.01(-1.82%)
Oct 13, 2021 0.5400 0.6241 0.5400 0.6100 64,426 +0.00(+0.00%)
Oct 12, 2021 0.6100 0.6400 0.5994 0.6100 120,861 -0.02(-3.17%)
Oct 11, 2021 0.6385 0.6487 0.6026 0.6300 79,107 +0.00(+0.00%)
Oct 08, 2021 0.6220 0.6347 0.6100 0.6300 42,402 +0.01(+1.60%)
Oct 07, 2021 0.6448 0.6547 0.6188 0.6201 150,381 +0.00(+0.02%)
Oct 06, 2021 0.6550 0.6550 0.6174 0.6200 47,134 -0.00(-0.16%)
Oct 05, 2021 0.6300 0.6651 0.6072 0.6210 97,741 -0.01(-2.20%)
Oct 04, 2021 0.6307 0.6850 0.6250 0.6350 80,104 -0.01(-1.67%)
Oct 01, 2021 0.6400 0.6884 0.6400 0.6458 105,056 -0.02(-3.61%)
Sep 30, 2021 0.6551 0.6748 0.6400 0.6700 102,514 +0.02(+3.35%)
Sep 29, 2021 0.7220 0.7220 0.6334 0.6483 199,436 -0.05(-7.29%)
Sep 28, 2021 0.7183 0.7271 0.6800 0.6993 135,578 -0.01(-2.06%)
Sep 27, 2021 0.6915 0.7300 0.6600 0.7140 152,219 +0.03(+4.04%)
Sep 24, 2021 0.7100 0.7100 0.6705 0.6863 55,155 -0.02(-3.34%)
Sep 23, 2021 0.6741 0.7200 0.6741 0.7100 53,205 +0.01(+1.43%)
Sep 22, 2021 0.6957 0.7271 0.6800 0.7000 59,639 +0.03(+4.03%)
Sep 21, 2021 0.7342 0.7342 0.6700 0.6729 92,558 -0.03(-3.80%)
Sep 20, 2021 0.7525 0.8150 0.6943 0.6995 125,310 -0.05(-6.46%)
Sep 17, 2021 0.6758 0.7478 0.6758 0.7478 40,634 +0.03(+4.03%)
Sep 16, 2021 0.7100 0.7491 0.7087 0.7188 88,697 -0.01(-1.66%)
Sep 15, 2021 0.7500 0.7737 0.7025 0.7309 32,861 +0.00(+0.12%)
Sep 14, 2021 0.7300 0.7579 0.7115 0.7300 82,591 -0.01(-0.98%)
Sep 13, 2021 0.7331 0.7814 0.7331 0.7372 72,025 -0.01(-1.71%)
Sep 10, 2021 0.7500 0.8100 0.7297 0.7500 84,519 +0.01(+1.30%)
Sep 09, 2021 0.6985 0.7768 0.6985 0.7404 133,777 -0.00(-0.30%)
Sep 08, 2021 0.7680 0.7690 0.7113 0.7426 95,922 +0.01(+1.82%)
Sep 07, 2021 0.8000 0.8000 0.7190 0.7293 121,577 -0.04(-5.00%)
Sep 03, 2021 0.7720 0.8200 0.7512 0.7677 126,675 -0.05(-6.38%)
Sep 02, 2021 0.8000 0.8200 0.7511 0.8200 97,838 +0.02(+2.09%)
Sep 01, 2021 0.8185 0.8352 0.7729 0.8032 29,235 -0.01(-1.45%)
Aug 31, 2021 0.7640 0.8478 0.7640 0.8150 154,204 +0.02(+2.58%)
Aug 30, 2021 0.7500 0.8024 0.7500 0.7945 135,967 +0.03(+3.86%)
Aug 27, 2021 0.7500 0.8086 0.7500 0.7650 48,898 -0.00(-0.05%)
Aug 26, 2021 0.8300 0.8300 0.7400 0.7654 76,357 -0.05(-6.49%)
Aug 25, 2021 0.7885 0.8406 0.7830 0.8185 97,701 -0.00(-0.07%)
Aug 24, 2021 0.7722 0.8270 0.7720 0.8191 81,934 +0.03(+3.97%)
Aug 23, 2021 0.7500 0.8242 0.7400 0.7878 80,994 +0.04(+5.05%)
Aug 20, 2021 0.7300 0.7499 0.7204 0.7499 92,696 +0.02(+2.73%)
Aug 19, 2021 0.7500 0.7770 0.7250 0.7300 71,782 -0.02(-2.67%)
Aug 18, 2021 0.7366 0.7800 0.7366 0.7500 120,324 -0.00(-0.64%)
Aug 17, 2021 0.8158 0.8901 0.7500 0.7548 434,688 +0.03(+4.83%)
Aug 16, 2021 0.7464 0.7617 0.7140 0.7200 197,208 -0.03(-4.00%)
Aug 13, 2021 0.7573 0.7700 0.7471 0.7500 48,179 -0.01(-1.83%)
Aug 12, 2021 0.7834 0.7834 0.7626 0.7640 29,017 -0.01(-1.36%)
Aug 11, 2021 0.7506 0.7950 0.7502 0.7745 129,551 +0.01(+1.91%)
Aug 10, 2021 0.7310 0.8000 0.7310 0.7600 75,516 +0.00(+0.00%)
Aug 09, 2021 0.7693 0.7999 0.7600 0.7600 113,725 -0.02(-2.66%)
Aug 06, 2021 0.8000 0.8034 0.7762 0.7808 83,748 -0.01(-1.16%)
Aug 05, 2021 0.7500 0.8000 0.7500 0.7900 50,486 +0.01(+1.17%)
Aug 04, 2021 0.7540 0.8100 0.7540 0.7809 77,179 -0.02(-2.39%)
Aug 03, 2021 0.8025 0.8100 0.7853 0.8000 59,151 -0.01(-1.84%)
Aug 02, 2021 0.8200 0.8915 0.8000 0.8150 67,814 +0.01(+1.87%)
Jul 30, 2021 0.7883 0.8229 0.7800 0.8000 181,228 -0.00(-0.51%)
Jul 29, 2021 0.7845 0.8195 0.7817 0.8041 181,406 +0.01(+1.53%)
Jul 28, 2021 0.7460 0.8148 0.7460 0.7920 65,827 -0.01(-1.71%)
Jul 27, 2021 0.7510 0.8303 0.7510 0.8058 48,269 -0.01(-1.15%)
Jul 26, 2021 0.8490 0.8490 0.7990 0.8152 89,092 +0.01(+1.27%)
Jul 23, 2021 0.7615 0.8209 0.7615 0.8050 37,222 -0.00(-0.61%)
Jul 22, 2021 0.8450 0.8450 0.7560 0.8099 46,070 +0.01(+1.24%)
Jul 21, 2021 0.7800 0.8099 0.7800 0.8000 74,317 +0.01(+0.83%)
Jul 20, 2021 0.8099 0.8303 0.7885 0.7934 117,920 -0.02(-1.96%)
Jul 19, 2021 0.7832 0.8525 0.7832 0.8093 143,448 -0.02(-2.00%)
Jul 16, 2021 0.7932 0.8666 0.7932 0.8258 144,944 -0.03(-3.36%)
Jul 15, 2021 0.8800 0.8800 0.8346 0.8545 125,379 -0.01(-0.64%)
Jul 14, 2021 0.8468 0.9400 0.8468 0.8600 168,348 -0.06(-6.92%)
Jul 13, 2021 0.9721 0.9721 0.8900 0.9239 116,367 +0.03(+3.69%)
Jul 12, 2021 0.9933 0.9933 0.8901 0.8910 76,923 -0.04(-3.94%)
Jul 09, 2021 0.9388 0.9500 0.9000 0.9275 79,663 -0.00(-0.01%)
Jul 08, 2021 0.9700 1.000 0.8734 0.9276 289,156 -0.05(-5.24%)
Jul 07, 2021 1.060 1.070 0.9472 0.9789 331,826 -0.05(-4.92%)
Jul 06, 2021 0.8870 1.100 0.7944 1.030 975,349 +0.21(+26.01%)
Jul 02, 2021 0.8195 0.8600 0.7649 0.8170 189,499 -0.02(-2.74%)
Jul 01, 2021 0.8129 0.8129 0.8100 0.8400 49,251 +0.00(+0.00%)
Jun 30, 2021 0.8409 0.8409 0.7703 0.8400 151,342 +0.03(+3.70%)
Jun 29, 2021 0.8463 0.8489 0.8100 0.8100 180,774 -0.02(-2.99%)
Jun 28, 2021 0.8356 0.8600 0.8350 0.8350 77,356 -0.02(-1.76%)
Jun 25, 2021 0.8875 0.8950 0.8451 0.8500 85,636 -0.01(-0.58%)
Jun 24, 2021 0.8746 0.8800 0.8400 0.8550 121,069 -0.02(-1.93%)
Jun 23, 2021 0.8715 0.8800 0.8447 0.8718 70,016 +0.00(+0.22%)
Jun 22, 2021 0.8450 0.8700 0.8396 0.8699 111,295 +0.02(+2.34%)
Jun 21, 2021 0.8200 0.8800 0.8200 0.8500 48,309 -0.03(-3.41%)
Jun 18, 2021 0.8642 0.8803 0.8300 0.8800 104,236 +0.03(+3.53%)
Jun 17, 2021 0.8991 0.8991 0.8500 0.8500 147,981 -0.02(-2.30%)
Jun 16, 2021 0.8680 0.9020 0.8650 0.8700 80,876 -0.03(-2.79%)
Jun 15, 2021 0.8370 0.8917 0.8370 0.8950 83,329 +0.01(+1.66%)
Jun 14, 2021 0.8770 0.9500 0.8410 0.8804 95,539 -0.02(-1.95%)
Jun 11, 2021 0.8912 0.9300 0.8900 0.8979 73,630 -0.00(-0.24%)
Jun 10, 2021 0.8570 0.9200 0.8570 0.9001 97,729 -0.02(-2.16%)
Jun 09, 2021 0.8971 0.9450 0.8971 0.9200 66,203 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9395 0.9000 0.9200 105,870 +0.01(+1.43%)
Jun 07, 2021 0.8500 0.9561 0.8500 0.9070 121,513 -0.01(-1.41%)
Jun 04, 2021 0.9093 0.9456 0.9093 0.9200 65,940 +0.00(+0.00%)
Jun 03, 2021 0.9260 0.9655 0.9185 0.9200 167,374 +0.01(+1.07%)
Jun 02, 2021 0.9550 1.003 0.8710 0.9103 333,778 -0.06(-6.15%)
Jun 01, 2021 0.9800 1.020 0.9400 0.9700 150,563 +0.06(+6.59%)
May 28, 2021 0.9300 0.9544 0.8700 0.9100 224,300 -0.04(-4.70%)
May 27, 2021 0.9650 0.9800 0.9400 0.9549 58,309 -0.02(-2.45%)
May 26, 2021 0.9880 0.9900 0.9450 0.9789 97,988 +0.02(+1.97%)
May 25, 2021 0.9360 0.9873 0.9203 0.9600 89,210 -0.01(-1.03%)
May 24, 2021 0.8500 0.9999 0.8500 0.9700 68,476 +0.03(+3.19%)
May 21, 2021 0.8358 0.9400 0.8358 0.9400 142,072 +0.09(+10.45%)
May 20, 2021 0.9580 0.9580 0.8300 0.8511 369,241 -0.04(-4.37%)
May 19, 2021 0.9748 0.9748 0.8900 0.8900 204,422 -0.07(-7.29%)
May 18, 2021 1.000 1.010 0.9435 0.9600 285,859 -0.03(-3.03%)
May 17, 2021 1.000 1.060 0.9742 0.9900 255,972 -0.05(-4.63%)
May 14, 2021 1.010 1.070 1.000 1.038 114,943 +0.04(+3.81%)
May 13, 2021 1.050 1.050 1.000 1.000 250,228 -0.04(-3.85%)
May 12, 2021 1.040 1.100 1.030 1.040 89,905 -0.01(-0.50%)
May 11, 2021 1.050 1.080 1.010 1.045 114,239 -0.01(-1.40%)
May 10, 2021 1.100 1.120 1.060 1.060 133,444 -0.02(-1.85%)
May 07, 2021 1.075 1.115 1.050 1.080 69,585 -0.02(-1.82%)
May 06, 2021 1.140 1.140 1.070 1.100 102,306 -0.01(-0.52%)
May 05, 2021 1.100 1.120 1.060 1.106 90,651 +0.02(+1.92%)
May 04, 2021 1.090 1.180 1.050 1.085 268,277 +0.02(+1.88%)
May 03, 2021 1.080 1.141 1.050 1.065 142,433 -0.02(-1.43%)
Apr 30, 2021 1.120 1.120 1.071 1.081 54,000 -0.01(-1.32%)
Apr 29, 2021 1.150 1.150 1.060 1.095 73,839 -0.03(-2.23%)
Apr 28, 2021 1.180 1.200 1.100 1.120 130,291 -0.05(-4.09%)
Apr 27, 2021 1.170 1.170 1.120 1.168 79,642 +0.05(+4.27%)
Apr 26, 2021 1.170 1.190 1.100 1.120 94,738 -0.03(-2.61%)
Apr 23, 2021 1.147 1.171 1.079 1.150 65,500 +0.05(+4.55%)
Apr 22, 2021 1.148 1.209 1.050 1.100 160,223 -0.06(-5.17%)
Apr 21, 2021 1.200 1.200 1.150 1.160 129,286 -0.01(-0.85%)
Apr 20, 2021 1.260 1.260 1.110 1.170 172,092 +0.04(+3.54%)
Apr 19, 2021 1.035 1.174 1.030 1.130 195,945 +0.09(+8.88%)
Apr 16, 2021 1.025 1.070 1.000 1.038 142,100 -0.03(-3.01%)
Apr 15, 2021 1.050 1.110 1.050 1.070 136,988 +0.02(+1.90%)
Apr 14, 2021 1.090 1.180 1.040 1.050 291,610 -0.06(-5.32%)
Apr 13, 2021 1.164 1.200 1.100 1.109 139,192 -0.04(-3.61%)
Apr 12, 2021 1.230 1.260 1.150 1.151 145,802 -0.02(-1.67%)
Apr 09, 2021 1.170 1.280 1.160 1.170 86,700 -0.02(-1.68%)
Apr 08, 2021 1.280 1.290 1.150 1.190 353,707 -0.06(-4.80%)
Apr 07, 2021 1.250 1.310 1.229 1.250 258,228 +0.03(+2.46%)
Apr 06, 2021 1.250 1.250 1.190 1.220 91,238 +0.00(+0.00%)
Apr 05, 2021 1.190 1.250 1.180 1.220 123,951 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.