Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unique Logistics International Inc
(OP:
UNQL
)
0.0031
-0.0004 (-11.43%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0052
0.0052
0.0052
0.0052
81,932
+0.00(+4.00%)
Mar 27, 2024
0.0054
0.0054
0.0049
0.0050
1,307,061
+0.00(+0.00%)
Mar 26, 2024
0.0050
0.0050
0.0050
0.0050
822,466
-0.00(-5.66%)
Mar 25, 2024
0.0054
0.0054
0.0052
0.0053
261,000
+0.00(+6.00%)
Mar 22, 2024
0.0054
0.0054
0.0050
0.0050
2,493
-0.00(-16.67%)
Mar 21, 2024
0.0060
0.0060
0.0060
0.0060
9,311
-0.00(-7.69%)
Mar 20, 2024
0.0054
0.0065
0.0054
0.0065
90,000
+0.00(+0.00%)
Mar 19, 2024
0.0065
0.0065
0.0065
0.0065
50,500
+0.00(+14.04%)
Mar 18, 2024
0.0054
0.0057
0.0054
0.0057
303,696
+0.00(+0.00%)
Mar 15, 2024
0.0056
0.0057
0.0056
0.0057
30,000
+0.00(+11.76%)
Mar 14, 2024
0.0052
0.0052
0.0051
0.0051
110,100
-0.00(-1.92%)
Mar 13, 2024
0.0051
0.0053
0.0051
0.0052
159,357
-0.00(-1.89%)
Mar 12, 2024
0.0051
0.0053
0.0051
0.0053
110,042
-0.00(-3.64%)
Mar 11, 2024
0.0053
0.0055
0.0051
0.0055
182,347
+0.00(+0.00%)
Mar 08, 2024
0.0056
0.0056
0.0055
0.0055
68,000
-0.00(-1.79%)
Mar 07, 2024
0.0057
0.0057
0.0056
0.0056
165,000
-0.00(-1.75%)
Mar 06, 2024
0.0057
0.0057
0.0057
0.0057
8,600
+0.00(+3.64%)
Mar 05, 2024
0.0055
0.0055
0.0053
0.0055
202,002
-0.00(-5.17%)
Mar 04, 2024
0.0058
0.0058
0.0050
0.0058
316,503
+0.00(+23.40%)
Mar 01, 2024
0.0060
0.0060
0.0040
0.0047
4,957,896
-0.00(-25.40%)
Feb 29, 2024
0.0066
0.0066
0.0061
0.0063
621,180
-0.00(-1.56%)
Feb 28, 2024
0.0064
0.0068
0.0064
0.0064
130,000
-0.00(-8.57%)
Feb 27, 2024
0.0070
0.0070
0.0064
0.0070
34,326
-0.00(-2.78%)
Feb 26, 2024
0.0072
0.0072
0.0072
0.0072
11,233
+0.00(+7.46%)
Feb 23, 2024
0.0071
0.0071
0.0067
0.0067
31,800
-0.00(-5.63%)
Feb 22, 2024
0.0068
0.0072
0.0068
0.0071
97,408
+0.00(+2.90%)
Feb 21, 2024
0.0069
0.0069
0.0069
0.0069
5,350
-0.00(-6.76%)
Feb 20, 2024
0.0069
0.0074
0.0066
0.0074
129,730
+0.00(+8.82%)
Feb 16, 2024
0.0068
0.0068
0.0068
0.0068
83,300
+0.00(+4.62%)
Feb 15, 2024
0.0069
0.0069
0.0065
0.0065
102,400
-0.00(-4.41%)
Feb 14, 2024
0.0068
0.0068
0.0068
0.0068
11,420
+0.00(+4.62%)
Feb 13, 2024
0.0065
0.0070
0.0065
0.0065
69,156
-0.00(-7.14%)
Feb 12, 2024
0.0068
0.0070
0.0068
0.0070
1,960
-0.00(-5.41%)
Feb 09, 2024
0.0063
0.0074
0.0063
0.0074
30,300
+0.00(+17.46%)
Feb 08, 2024
0.0063
0.0068
0.0063
0.0063
115,020
-0.00(-8.70%)
Feb 07, 2024
0.0063
0.0069
0.0063
0.0069
34,204
+0.00(+9.52%)
Feb 06, 2024
0.0063
0.0063
0.0063
0.0063
174,944
+0.00(+0.00%)
Feb 05, 2024
0.0071
0.0073
0.0063
0.0063
339,726
-0.00(-12.50%)
Feb 02, 2024
0.0068
0.0072
0.0068
0.0072
67,000
-0.00(-4.00%)
Feb 01, 2024
0.0072
0.0079
0.0072
0.0075
198,560
+0.00(+1.35%)
Jan 29, 2024
0.0074
2
+0.00(+5.71%)
Jan 25, 2024
0.0070
0
-0.00(-1.41%)
Jan 24, 2024
0.0069
0.0072
0.0069
0.0071
128,000
+0.00(+12.70%)
Jan 23, 2024
0.0063
0.0063
0.0063
0.0063
23,222
-0.00(-10.00%)
Jan 22, 2024
0.0063
0.0070
0.0063
0.0070
661,659
+0.00(+12.90%)
Jan 19, 2024
0.0062
0.0062
0.0062
0.0062
3,015
+0.00(+1.64%)
Jan 18, 2024
0.0062
0.0064
0.0061
0.0061
940,000
-0.00(-1.61%)
Jan 17, 2024
0.0065
0.0065
0.0061
0.0062
2,011,140
+0.00(+0.00%)
Jan 16, 2024
0.0062
0.0062
0.0062
0.0062
18,877
-0.00(-1.59%)
Jan 11, 2024
0.0063
0
-0.00(-1.56%)
Jan 10, 2024
0.0064
0.0065
0.0064
0.0064
201,400
+0.00(+1.59%)
Jan 09, 2024
0.0064
0.0066
0.0063
0.0063
339,333
-0.00(-1.56%)
Jan 08, 2024
0.0065
0.0065
0.0064
0.0064
957,066
-0.00(-8.57%)
Jan 05, 2024
0.0077
0.0079
0.0064
0.0070
1,665,045
+0.00(+1.45%)
Jan 04, 2024
0.0067
0.0079
0.0067
0.0069
119,078
-0.00(-1.43%)
Jan 03, 2024
0.0068
0.0070
0.0068
0.0070
51,065
+0.00(+2.94%)
Jan 02, 2024
0.0070
0.0070
0.0068
0.0068
27,682
-0.00(-2.86%)
Dec 29, 2023
0.0063
0.0071
0.0061
0.0070
375,998
+0.00(+2.94%)
Dec 28, 2023
0.0070
0.0070
0.0067
0.0068
88,552
+0.00(+1.49%)
Dec 27, 2023
0.0062
0.0070
0.0062
0.0067
74,120
+0.00(+3.08%)
Dec 26, 2023
0.0067
0.0070
0.0065
0.0065
226,619
+0.00(+0.00%)
Dec 21, 2023
0.0065
10
+0.00(+4.84%)
Dec 20, 2023
0.0065
0.0067
0.0062
0.0062
959,022
-0.00(-4.62%)
Dec 19, 2023
0.0067
0.0081
0.0061
0.0065
517,492
-0.00(-2.99%)
Dec 18, 2023
0.0069
0.0069
0.0066
0.0067
1,538,851
-0.00(-2.90%)
Dec 15, 2023
0.0069
0.0069
0.0068
0.0069
2,013,427
-0.00(-1.43%)
Dec 14, 2023
0.0072
0.0072
0.0069
0.0070
1,088,969
+0.00(+0.00%)
Dec 13, 2023
0.0069
0.0074
0.0069
0.0070
893,544
-0.00(-6.67%)
Dec 12, 2023
0.0082
0.0082
0.0075
0.0075
45,700
+0.00(+0.00%)
Dec 11, 2023
0.0088
0.0088
0.0075
0.0075
27,263
-0.00(-14.77%)
Dec 08, 2023
0.0076
0.0088
0.0069
0.0088
590,002
+0.00(+11.39%)
Dec 07, 2023
0.0076
0.0079
0.0076
0.0079
80,004
-0.00(-1.25%)
Dec 06, 2023
0.0068
0.0080
0.0067
0.0080
2,019,013
+0.00(+2.56%)
Dec 05, 2023
0.0080
0.0080
0.0070
0.0078
268,500
+0.00(+4.00%)
Dec 04, 2023
0.0082
0.0085
0.0075
0.0075
6,180,815
-0.00(-16.67%)
Dec 01, 2023
0.0095
0.0095
0.0090
0.0090
6,305
+0.00(+11.11%)
Nov 30, 2023
0.0087
0.0088
0.0081
0.0081
64,476
-0.00(-7.95%)
Nov 28, 2023
0.0088
53
+0.00(+4.76%)
Nov 27, 2023
0.0081
0.0084
0.0080
0.0084
6,280,363
+0.00(+5.00%)
Nov 24, 2023
0.0082
0.0082
0.0080
0.0080
475,614
+0.00(+0.00%)
Nov 22, 2023
0.0080
0.0080
0.0080
0.0080
2,000
+0.00(+0.00%)
Nov 21, 2023
0.0080
0.0080
0.0080
0.0080
1,000
-0.00(-2.44%)
Nov 20, 2023
0.0079
0.0082
0.0079
0.0082
1,818,230
+0.00(+2.50%)
Nov 17, 2023
0.0080
0.0080
0.0080
0.0080
198,375
+0.00(+1.27%)
Nov 16, 2023
0.0079
0.0080
0.0079
0.0079
570,600
-0.00(-2.47%)
Nov 15, 2023
0.0079
0.0081
0.0079
0.0081
229,700
+0.00(+1.25%)
Nov 14, 2023
0.0080
0.0082
0.0080
0.0080
25,000
-0.00(-1.23%)
Nov 13, 2023
0.0080
0.0081
0.0079
0.0081
401,504
+0.00(+2.53%)
Nov 10, 2023
0.0079
0.0081
0.0079
0.0079
100,101
+0.00(+0.00%)
Nov 09, 2023
0.0079
0.0082
0.0079
0.0079
12,900
-0.00(-3.66%)
Nov 07, 2023
0.0082
0
+0.00(+0.00%)
Nov 06, 2023
0.0080
0.0082
0.0080
0.0082
12,647
+0.00(+0.00%)
Nov 03, 2023
0.0078
0.0082
0.0078
0.0082
100,451
+0.00(+0.00%)
Nov 02, 2023
0.0078
0.0082
0.0078
0.0082
28,883
+0.00(+2.50%)
Nov 01, 2023
0.0082
0.0082
0.0080
0.0080
514,211
+0.00(+0.00%)
Oct 31, 2023
0.0080
0.0082
0.0078
0.0080
545,406
-0.00(-2.44%)
Oct 30, 2023
0.0097
0.0097
0.0079
0.0082
2,442,395
-0.00(-17.17%)
Oct 27, 2023
0.0099
0.0105
0.0087
0.0099
1,276,710
+0.00(+0.00%)
Oct 26, 2023
0.0107
0.0114
0.0091
0.0099
167,180
-0.00(-22.66%)
Oct 25, 2023
0.0100
0.0140
0.0088
0.0128
356,059
+0.00(+34.74%)
Oct 24, 2023
0.0103
0.0110
0.0095
0.0095
115,646
-0.00(-3.06%)
Oct 23, 2023
0.0116
0.0116
0.0098
0.0098
715,102
-0.00(-19.67%)
Oct 20, 2023
0.0122
0.0135
0.0110
0.0122
304,542
+0.00(+0.00%)
Oct 19, 2023
0.0094
0.0122
0.0094
0.0122
186,700
+0.00(+29.79%)
Oct 18, 2023
0.0087
0.0094
0.0086
0.0094
3,448,389
+0.00(+8.05%)
Oct 17, 2023
0.0086
0.0087
0.0086
0.0087
1,355,500
+0.00(+0.00%)
Oct 16, 2023
0.0096
0.0096
0.0085
0.0087
689,202
-0.00(-16.35%)
Oct 13, 2023
0.0085
0.0149
0.0085
0.0104
428,153
+0.00(+22.35%)
Oct 12, 2023
0.0085
0.0090
0.0085
0.0085
61,100
-0.00(-5.56%)
Oct 11, 2023
0.0091
0.0091
0.0090
0.0090
80,604
-0.00(-3.23%)
Oct 10, 2023
0.0091
0.0095
0.0090
0.0093
129,400
+0.00(+2.20%)
Oct 09, 2023
0.0096
0.0096
0.0091
0.0091
60,042
-0.00(-4.21%)
Oct 06, 2023
0.0100
0.0100
0.0095
0.0095
226,000
-0.00(-5.00%)
Oct 05, 2023
0.0100
0.0100
0.0096
0.0100
41,500
+0.00(+11.11%)
Oct 04, 2023
0.0102
0.0102
0.0080
0.0090
522,936
-0.00(-17.43%)
Oct 03, 2023
0.0116
0.0116
0.0102
0.0109
140,260
-0.00(-9.92%)
Oct 02, 2023
0.0148
0.0148
0.0089
0.0121
921,189
-0.00(-18.79%)
Sep 29, 2023
0.0121
0.0149
0.0107
0.0149
271,658
+0.00(+34.23%)
Sep 28, 2023
0.0104
0.0119
0.0104
0.0111
3,507,507
+0.00(+6.73%)
Sep 27, 2023
0.0090
0.0117
0.0090
0.0104
3,067,943
+0.00(+15.56%)
Sep 26, 2023
0.0099
0.0100
0.0090
0.0090
264,400
-0.00(-10.00%)
Sep 25, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+14.94%)
Sep 22, 2023
0.0080
0.0100
0.0080
0.0087
583,184
+0.00(+8.75%)
Sep 21, 2023
0.0097
0.0097
0.0079
0.0080
1,068,894
-0.00(-13.98%)
Sep 20, 2023
0.0087
0.0096
0.0087
0.0093
109,500
+0.00(+3.33%)
Sep 19, 2023
0.0089
0.0092
0.0089
0.0090
118,320
+0.00(+9.76%)
Sep 18, 2023
0.0073
0.0082
0.0073
0.0082
193,995
+0.00(+10.81%)
Sep 15, 2023
0.0076
0.0076
0.0074
0.0074
129,407
-0.00(-2.63%)
Sep 14, 2023
0.0074
0.0076
0.0073
0.0076
266,321
+0.00(+2.70%)
Sep 13, 2023
0.0072
0.0074
0.0070
0.0074
349,195
+0.00(+0.00%)
Sep 12, 2023
0.0077
0.0077
0.0073
0.0074
1,004,273
-0.00(-1.33%)
Sep 11, 2023
0.0078
0.0078
0.0075
0.0075
797,073
-0.00(-3.85%)
Sep 08, 2023
0.0078
0.0078
0.0078
0.0078
10,000
+0.00(+1.30%)
Sep 07, 2023
0.0079
0.0079
0.0076
0.0077
190,200
-0.00(-1.28%)
Sep 06, 2023
0.0080
0.0080
0.0070
0.0078
2,666,830
-0.00(-2.50%)
Sep 05, 2023
0.0082
0.0082
0.0078
0.0080
220,540
-0.00(-10.11%)
Sep 01, 2023
0.0087
0.0089
0.0078
0.0089
545,877
+0.00(+2.30%)
Aug 31, 2023
0.0080
0.0087
0.0080
0.0087
281,700
+0.00(+11.54%)
Aug 30, 2023
0.0085
0.0085
0.0078
0.0078
349,000
-0.00(-12.36%)
Aug 29, 2023
0.0079
0.0089
0.0077
0.0089
2,233,000
+0.00(+15.58%)
Aug 28, 2023
0.0081
0.0085
0.0077
0.0077
3,142,971
-0.00(-7.23%)
Aug 25, 2023
0.0080
0.0090
0.0079
0.0083
2,026,350
+0.00(+6.41%)
Aug 24, 2023
0.0082
0.0082
0.0078
0.0078
1,082,476
-0.00(-4.88%)
Aug 23, 2023
0.0088
0.0088
0.0082
0.0082
1,031,360
-0.00(-4.65%)
Aug 21, 2023
0.0086
0
+0.00(+3.61%)
Aug 18, 2023
0.0083
0.0083
0.0083
0.0083
33,010
+0.00(+0.00%)
Aug 17, 2023
0.0083
0.0083
0.0083
0.0083
70,639
+0.00(+0.00%)
Aug 16, 2023
0.0087
0.0087
0.0082
0.0083
94,100
+0.00(+1.22%)
Aug 15, 2023
0.0085
0.0085
0.0082
0.0082
146,791
+0.00(+0.00%)
Aug 14, 2023
0.0087
0.0087
0.0082
0.0082
391,100
-0.00(-6.82%)
Aug 11, 2023
0.0090
0.0094
0.0088
0.0088
308,144
-0.00(-2.22%)
Aug 10, 2023
0.0090
0.0090
0.0090
0.0090
5,000
+0.00(+7.14%)
Aug 09, 2023
0.0084
0.0084
0.0084
0.0084
15,000
+0.00(+1.20%)
Aug 08, 2023
0.0083
0.0090
0.0083
0.0083
119,287
+0.00(+0.00%)
Aug 07, 2023
0.0083
0.0088
0.0083
0.0083
615,316
-0.00(-7.78%)
Aug 04, 2023
0.0090
0.0092
0.0087
0.0090
157,130
+0.00(+5.88%)
Aug 03, 2023
0.0085
0.0085
0.0082
0.0085
701,800
-0.00(-7.61%)
Aug 02, 2023
0.0092
0.0092
0.0083
0.0092
360,000
-0.00(-3.16%)
Aug 01, 2023
0.0095
0.0099
0.0095
0.0095
108,000
+0.00(+15.85%)
Jul 31, 2023
0.0087
0.0089
0.0082
0.0082
172,000
+0.00(+0.00%)
Jul 28, 2023
0.0099
0.0099
0.0082
0.0082
2,701,231
-0.00(-8.89%)
Jul 27, 2023
0.0090
0.0097
0.0090
0.0090
231,650
+0.00(+0.00%)
Jul 26, 2023
0.0099
0.0104
0.0088
0.0090
421,378
+0.00(+3.45%)
Jul 25, 2023
0.0089
0.0112
0.0087
0.0087
2,280,996
-0.00(-1.14%)
Jul 24, 2023
0.0100
0.0100
0.0088
0.0088
419,864
-0.00(-12.00%)
Jul 21, 2023
0.0095
0.0100
0.0090
0.0100
381,649
+0.00(+5.26%)
Jul 19, 2023
0.0095
0
+0.00(+0.00%)
Jul 18, 2023
0.0097
0.0097
0.0095
0.0095
25,650
+0.00(+7.95%)
Jul 17, 2023
0.0095
0.0095
0.0088
0.0088
119,430
-0.00(-15.38%)
Jul 14, 2023
0.0098
0.0104
0.0095
0.0104
196,001
+0.00(+15.56%)
Jul 13, 2023
0.0090
0.0098
0.0090
0.0090
231,771
+0.00(+0.00%)
Jul 12, 2023
0.0094
0.0098
0.0087
0.0090
516,443
+0.00(+1.12%)
Jul 11, 2023
0.0087
0.0092
0.0087
0.0089
348,637
+0.00(+4.71%)
Jul 10, 2023
0.0088
0.0096
0.0085
0.0085
349,652
-0.00(-4.49%)
Jul 07, 2023
0.0100
0.0100
0.0088
0.0089
181,000
-0.00(-11.00%)
Jul 06, 2023
0.0095
0.0100
0.0083
0.0100
354,230
+0.00(+5.26%)
Jul 05, 2023
0.0089
0.0100
0.0082
0.0095
256,017
+0.00(+15.85%)
Jul 03, 2023
0.0094
0.0094
0.0082
0.0082
666,000
-0.00(-4.65%)
Jun 30, 2023
0.0096
0.0096
0.0086
0.0086
1,023,000
-0.00(-4.44%)
Jun 29, 2023
0.0100
0.0100
0.0090
0.0090
542,279
-0.00(-15.09%)
Jun 28, 2023
0.0106
0.0106
0.0106
0.0106
18,000
-0.00(-3.64%)
Jun 27, 2023
0.0099
0.0110
0.0099
0.0110
14,100
+0.00(+0.00%)
Jun 23, 2023
0.0110
0
+0.00(+1.85%)
Jun 22, 2023
0.0096
0.0108
0.0096
0.0108
1,816,945
+0.00(+13.68%)
Jun 21, 2023
0.0109
0.0109
0.0095
0.0095
232,575
-0.00(-12.84%)
Jun 20, 2023
0.0100
0.0114
0.0100
0.0109
694,770
-0.00(-6.03%)
Jun 16, 2023
0.0119
0.0119
0.0108
0.0116
389,075
+0.00(+7.41%)
Jun 15, 2023
0.0108
0.0108
0.0095
0.0108
585,578
+0.00(+8.00%)
Jun 14, 2023
0.0101
0.0115
0.0093
0.0100
342,530
-0.00(-0.99%)
Jun 13, 2023
0.0130
0.0130
0.0101
0.0101
497,500
-0.00(-15.83%)
Jun 12, 2023
0.0127
0.0130
0.0106
0.0120
557,905
-0.00(-6.98%)
Jun 09, 2023
0.0102
0.0134
0.0083
0.0129
4,246,268
+0.00(+41.76%)
Jun 08, 2023
0.0094
0.0108
0.0081
0.0091
1,676,658
-0.00(-15.74%)
Jun 07, 2023
0.0095
0.0108
0.0090
0.0108
521,146
+0.00(+14.89%)
Jun 06, 2023
0.0103
0.0105
0.0090
0.0094
284,250
-0.00(-3.09%)
Jun 05, 2023
0.0109
0.0109
0.0097
0.0097
610,000
+0.00(+4.30%)
Jun 02, 2023
0.0109
0.0109
0.0093
0.0093
41,301
+0.00(+16.25%)
Jun 01, 2023
0.0080
0.0110
0.0080
0.0080
1,009,000
+0.00(+0.00%)
May 31, 2023
0.0085
0.0089
0.0080
0.0080
42,500
+0.00(+0.00%)
May 30, 2023
0.0090
0.0090
0.0080
0.0080
258,525
-0.00(-8.05%)
May 26, 2023
0.0099
0.0099
0.0087
0.0087
91,808
-0.00(-3.33%)
May 25, 2023
0.0085
0.0090
0.0085
0.0090
58,939
+0.00(+5.88%)
May 24, 2023
0.0086
0.0090
0.0085
0.0085
266,006
-0.00(-5.56%)
May 23, 2023
0.0091
0.0100
0.0090
0.0090
237,229
-0.00(-1.10%)
May 22, 2023
0.0100
0.0100
0.0091
0.0091
346,272
-0.00(-9.00%)
May 19, 2023
0.0110
0.0110
0.0100
0.0100
17,670
+0.00(+0.00%)
May 18, 2023
0.0100
0.0100
0.0091
0.0100
160,000
-0.00(-0.99%)
May 17, 2023
0.0102
0.0105
0.0100
0.0101
93,506
-0.00(-1.94%)
May 16, 2023
0.0105
0.0105
0.0103
0.0103
40,961
+0.00(+0.00%)
May 15, 2023
0.0101
0.0105
0.0101
0.0103
157,953
-0.00(-0.96%)
May 12, 2023
0.0089
0.0109
0.0085
0.0104
385,402
+0.00(+16.85%)
May 11, 2023
0.0089
0.0089
0.0089
0.0089
11,926
+0.00(+1.14%)
May 10, 2023
0.0087
0.0088
0.0081
0.0088
746,551
+0.00(+2.33%)
May 09, 2023
0.0092
0.0094
0.0086
0.0086
702,935
-0.00(-4.44%)
May 08, 2023
0.0093
0.0096
0.0080
0.0090
1,512,070
+0.00(+0.00%)
May 05, 2023
0.0092
0.0092
0.0090
0.0090
131,002
+0.00(+0.00%)
May 04, 2023
0.0095
0.0095
0.0090
0.0090
125,125
+0.00(+0.00%)
May 03, 2023
0.0101
0.0102
0.0090
0.0090
760,100
-0.00(-11.76%)
May 02, 2023
0.0102
0.0102
0.0101
0.0102
11,292
+0.00(+13.33%)
May 01, 2023
0.0090
0.0100
0.0090
0.0090
48,650
-0.00(-10.00%)
Apr 28, 2023
0.0098
0.0105
0.0089
0.0100
363,342
-0.00(-3.85%)
Apr 27, 2023
0.0103
0.0107
0.0095
0.0104
290,985
+0.00(+9.47%)
Apr 26, 2023
0.0104
0.0119
0.0095
0.0095
485,851
-0.00(-8.65%)
Apr 25, 2023
0.0095
0.0105
0.0095
0.0104
1,355,438
+0.00(+8.33%)
Apr 24, 2023
0.0107
0.0120
0.0096
0.0096
1,326,033
-0.00(-4.00%)
Apr 21, 2023
0.0100
0.0115
0.0100
0.0100
1,110,900
-0.00(-1.96%)
Apr 20, 2023
0.0135
0.0135
0.0102
0.0102
375,704
-0.00(-11.30%)
Apr 19, 2023
0.0109
0.0138
0.0103
0.0115
993,500
+0.00(+0.00%)
Apr 18, 2023
0.0110
0.0115
0.0110
0.0115
4,925
-0.00(-4.96%)
Apr 17, 2023
0.0121
0.0121
0.0118
0.0121
66,608
-0.00(-3.20%)
Apr 14, 2023
0.0100
0.0126
0.0100
0.0125
185,220
-0.00(-1.57%)
Apr 13, 2023
0.0104
0.0127
0.0104
0.0127
684,196
+0.00(+11.40%)
Apr 12, 2023
0.0114
0.0114
0.0114
0.0114
16,000
-0.00(-0.87%)
Apr 11, 2023
0.0095
0.0122
0.0089
0.0115
1,637,400
+0.00(+15.00%)
Apr 10, 2023
0.0098
0.0140
0.0095
0.0100
3,799,384
+0.00(+2.04%)
Apr 06, 2023
0.0099
0.0099
0.0094
0.0098
996,000
+0.00(+0.00%)
Apr 05, 2023
0.0100
0.0100
0.0089
0.0098
778,128
-0.00(-6.67%)
Apr 04, 2023
0.0102
0.0108
0.0090
0.0105
176,735
+0.00(+10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.