Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.71 10.89 10.30 10.50 155,200 -0.13(-1.22%)
Mar 30, 2004 10.97 10.97 10.26 10.63 132,200 -0.25(-2.30%)
Mar 29, 2004 10.67 11.18 10.67 10.88 211,900 +0.32(+3.03%)
Mar 26, 2004 9.880 10.60 9.710 10.56 127,300 +0.49(+4.87%)
Mar 25, 2004 9.700 10.34 9.690 10.07 195,100 +0.62(+6.56%)
Mar 24, 2004 9.500 9.570 9.090 9.450 224,300 +0.04(+0.43%)
Mar 23, 2004 9.590 10.19 9.070 9.410 247,100 -0.06(-0.63%)
Mar 22, 2004 10.62 10.85 9.420 9.470 441,400 -1.11(-10.49%)
Mar 19, 2004 11.23 11.23 9.870 10.58 355,100 -0.57(-5.11%)
Mar 18, 2004 11.30 11.50 11.05 11.15 91,300 -0.24(-2.11%)
Mar 17, 2004 11.61 11.61 11.22 11.39 125,800 -0.16(-1.39%)
Mar 16, 2004 11.74 11.92 11.41 11.55 88,500 -0.02(-0.17%)
Mar 15, 2004 11.76 11.99 11.15 11.57 109,800 -0.03(-0.26%)
Mar 12, 2004 11.31 11.99 11.07 11.60 133,200 +0.00(+0.00%)
Mar 11, 2004 11.33 12.17 10.80 11.60 247,500 -0.03(-0.26%)
Mar 10, 2004 11.79 12.15 11.36 11.63 151,900 -0.09(-0.77%)
Mar 09, 2004 12.25 12.49 11.50 11.72 127,300 -0.28(-2.33%)
Mar 08, 2004 12.60 12.70 12.00 12.00 147,200 -0.50(-4.00%)
Mar 05, 2004 12.69 12.69 12.48 12.50 129,400 -0.02(-0.16%)
Mar 04, 2004 12.74 12.85 12.50 12.52 144,800 -0.03(-0.24%)
Mar 03, 2004 12.80 12.81 12.48 12.55 144,600 -0.14(-1.10%)
Mar 02, 2004 12.60 13.15 12.48 12.69 140,800 +0.14(+1.12%)
Mar 01, 2004 12.80 12.86 12.46 12.55 200,700 -0.19(-1.49%)
Feb 27, 2004 12.80 12.95 12.65 12.74 232,100 -0.14(-1.09%)
Feb 26, 2004 12.21 13.23 12.10 12.88 777,400 +1.19(+10.18%)
Feb 25, 2004 11.76 12.50 11.31 11.69 358,300 +0.28(+2.45%)
Feb 24, 2004 12.04 12.04 11.31 11.41 305,600 -0.49(-4.12%)
Feb 23, 2004 12.45 12.45 11.69 11.90 180,800 -0.35(-2.86%)
Feb 20, 2004 12.44 12.63 12.00 12.25 153,000 -0.25(-2.00%)
Feb 19, 2004 12.91 12.91 12.41 12.50 151,400 -0.11(-0.87%)
Feb 18, 2004 11.58 12.95 11.56 12.61 265,400 +0.93(+7.96%)
Feb 17, 2004 11.73 12.00 11.56 11.68 169,500 -0.27(-2.25%)
Feb 13, 2004 12.79 12.79 11.80 11.95 117,000 -0.78(-6.14%)
Feb 12, 2004 13.00 13.08 12.55 12.73 82,500 -0.32(-2.44%)
Feb 11, 2004 12.50 13.12 12.25 13.05 154,100 +0.55(+4.40%)
Feb 10, 2004 12.65 12.69 12.50 12.50 59,600 -0.09(-0.71%)
Feb 09, 2004 12.20 12.72 12.03 12.59 168,200 +0.41(+3.37%)
Feb 06, 2004 12.20 12.25 11.30 12.18 612,900 -0.20(-1.62%)
Feb 05, 2004 13.01 13.47 12.20 12.38 237,400 -0.52(-4.03%)
Feb 04, 2004 13.16 13.47 12.88 12.90 153,500 -0.43(-3.20%)
Feb 03, 2004 13.00 13.42 12.90 13.33 120,200 +0.22(+1.66%)
Feb 02, 2004 12.67 13.25 12.35 13.11 145,200 +0.36(+2.82%)
Jan 30, 2004 13.00 13.05 12.43 12.75 81,700 +0.16(+1.27%)
Jan 29, 2004 13.50 13.50 12.41 12.59 174,600 -0.33(-2.55%)
Jan 28, 2004 13.42 13.52 12.35 12.92 187,100 -0.53(-3.95%)
Jan 27, 2004 13.55 13.95 13.27 13.45 91,200 -0.10(-0.74%)
Jan 26, 2004 13.45 13.84 13.40 13.55 88,200 -0.12(-0.88%)
Jan 23, 2004 13.92 14.07 13.57 13.67 68,800 -0.23(-1.65%)
Jan 22, 2004 14.03 14.03 13.50 13.90 125,500 +0.02(+0.14%)
Jan 21, 2004 14.00 14.14 13.74 13.88 146,400 +0.03(+0.22%)
Jan 20, 2004 13.80 14.15 13.36 13.85 321,800 +0.45(+3.36%)
Jan 16, 2004 13.20 13.62 13.09 13.40 107,100 -0.08(-0.59%)
Jan 15, 2004 13.37 13.94 13.37 13.48 169,605 -0.02(-0.15%)
Jan 14, 2004 13.33 13.85 13.30 13.50 180,372 +0.02(+0.15%)
Jan 13, 2004 13.07 14.01 12.90 13.48 561,214 -0.59(-4.19%)
Jan 12, 2004 14.57 14.69 13.89 14.07 404,470 -0.38(-2.62%)
Jan 09, 2004 14.10 14.55 14.00 14.45 161,737 +0.48(+3.43%)
Jan 08, 2004 13.60 14.85 13.60 13.97 455,002 +0.29(+2.12%)
Jan 07, 2004 13.30 13.95 13.26 13.68 188,352 -0.04(-0.29%)
Jan 06, 2004 13.21 13.75 13.05 13.72 169,300 +0.47(+3.55%)
Jan 05, 2004 12.74 13.45 12.25 13.25 281,400 +0.68(+5.41%)
Jan 02, 2004 12.80 13.40 12.43 12.57 358,400 -0.05(-0.40%)
Dec 31, 2003 13.16 13.19 12.21 12.62 303,400 +0.52(+4.30%)
Dec 30, 2003 11.99 12.17 11.58 12.10 209,887 +0.43(+3.68%)
Dec 29, 2003 12.29 12.29 11.58 11.67 306,085 +0.01(+0.09%)
Dec 26, 2003 11.45 11.85 11.45 11.66 98,560 +0.16(+1.39%)
Dec 24, 2003 11.48 11.96 11.41 11.50 129,938 -0.04(-0.36%)
Dec 23, 2003 11.84 12.19 11.50 11.54 252,431 -0.46(-3.82%)
Dec 22, 2003 12.31 12.56 11.92 12.00 206,344 -0.38(-3.07%)
Dec 19, 2003 12.60 12.90 12.23 12.38 193,611 -0.29(-2.29%)
Dec 18, 2003 12.37 12.84 12.35 12.67 359,713 +0.46(+3.77%)
Dec 17, 2003 12.69 13.00 12.12 12.21 213,476 -0.56(-4.39%)
Dec 16, 2003 13.11 13.24 12.55 12.77 139,764 -0.23(-1.77%)
Dec 15, 2003 13.80 13.80 12.85 13.00 174,241 -0.20(-1.52%)
Dec 12, 2003 13.00 13.75 12.75 13.20 309,794 +0.20(+1.54%)
Dec 11, 2003 12.51 13.10 12.60 13.00 86,872 +0.49(+3.92%)
Dec 10, 2003 13.47 13.49 12.38 12.51 189,931 -0.52(-3.99%)
Dec 09, 2003 15.00 15.15 12.80 13.03 552,144 -1.72(-11.66%)
Dec 08, 2003 13.90 15.38 13.33 14.75 483,872 +0.86(+6.19%)
Dec 05, 2003 12.98 14.20 13.00 13.89 156,139 +0.91(+7.02%)
Dec 04, 2003 13.77 13.95 12.75 12.98 189,414 -0.67(-4.92%)
Dec 03, 2003 14.50 14.65 13.16 13.65 113,361 -0.75(-5.21%)
Dec 02, 2003 14.64 14.64 14.08 14.40 181,897 -0.20(-1.36%)
Dec 01, 2003 13.95 14.74 13.85 14.60 329,405 +0.77(+5.57%)
Nov 28, 2003 13.44 13.95 13.25 13.83 79,778 +0.54(+4.06%)
Nov 26, 2003 13.21 13.50 13.00 13.29 133,366 +0.02(+0.15%)
Nov 25, 2003 11.86 13.27 11.86 13.27 289,114 +1.47(+12.46%)
Nov 24, 2003 11.30 11.87 11.06 11.80 137,400 +0.34(+2.97%)
Nov 21, 2003 11.24 11.69 11.15 11.46 141,964 +0.26(+2.32%)
Nov 20, 2003 11.51 11.72 10.92 11.20 310,414 -0.60(-5.08%)
Nov 19, 2003 12.49 12.49 11.55 11.80 295,723 -0.49(-3.99%)
Nov 18, 2003 12.80 12.80 12.05 12.29 124,505 -0.21(-1.68%)
Nov 17, 2003 13.45 13.45 12.35 12.50 202,124 -0.77(-5.80%)
Nov 14, 2003 13.27 13.55 13.21 13.27 335,289 +0.02(+0.15%)
Nov 13, 2003 12.98 13.43 12.75 13.25 99,119 +0.19(+1.45%)
Nov 12, 2003 13.03 13.17 12.80 13.06 149,433 +0.06(+0.46%)
Nov 11, 2003 12.70 13.63 12.65 13.00 113,982 -0.05(-0.38%)
Nov 10, 2003 12.81 13.40 12.50 13.05 118,015 +0.25(+1.95%)
Nov 07, 2003 13.10 13.27 12.37 12.80 126,310 -0.26(-1.99%)
Nov 06, 2003 13.60 14.17 12.95 13.06 230,312 -0.71(-5.16%)
Nov 05, 2003 14.00 15.00 13.67 13.77 414,922 -0.34(-2.41%)
Nov 04, 2003 13.15 14.13 13.10 14.11 281,347 +1.08(+8.29%)
Nov 03, 2003 12.49 13.00 12.35 13.03 207,628 +0.82(+6.72%)
Oct 31, 2003 12.50 13.25 12.12 12.21 535,795 +0.46(+3.91%)
Oct 30, 2003 12.57 12.95 11.44 11.75 488,859 -0.80(-6.37%)
Oct 29, 2003 14.00 14.13 12.41 12.55 594,614 -1.30(-9.39%)
Oct 28, 2003 14.40 14.44 13.72 13.85 551,187 -0.30(-2.12%)
Oct 27, 2003 13.00 14.94 13.00 14.15 468,000 +1.01(+7.69%)
Oct 24, 2003 12.20 13.29 12.20 13.14 807,600 +0.80(+6.48%)
Oct 23, 2003 12.35 12.67 12.06 12.34 57,900 -0.18(-1.44%)
Oct 22, 2003 13.15 13.15 12.35 12.52 157,200 -0.48(-3.69%)
Oct 21, 2003 12.95 13.75 12.86 13.00 283,364 +0.01(+0.08%)
Oct 20, 2003 12.75 13.00 12.65 12.99 120,732 +0.37(+2.93%)
Oct 17, 2003 13.29 13.43 12.50 12.62 353,730 -0.81(-6.03%)
Oct 16, 2003 10.09 13.55 10.19 13.43 2,631,883 +3.34(+33.10%)
Oct 15, 2003 9.970 10.45 9.760 10.09 456,260 +0.31(+3.17%)
Oct 14, 2003 9.440 9.910 9.360 9.780 224,056 +0.33(+3.49%)
Oct 13, 2003 9.450 9.450 9.220 9.450 328,720 +0.18(+1.94%)
Oct 10, 2003 8.740 9.270 8.740 9.270 196,085 +0.56(+6.43%)
Oct 09, 2003 8.800 9.040 8.690 8.710 260,380 +0.01(+0.11%)
Oct 08, 2003 8.170 8.930 8.170 8.700 226,577 +0.40(+4.82%)
Oct 07, 2003 8.300 8.380 8.100 8.300 189,366 +0.04(+0.48%)
Oct 06, 2003 7.940 8.260 7.780 8.260 159,379 +0.27(+3.38%)
Oct 03, 2003 7.750 8.280 7.550 7.990 150,739 +0.00(+0.00%)
Oct 02, 2003 8.000 8.000 7.750 7.990 44,550 +0.02(+0.25%)
Oct 01, 2003 8.000 8.150 7.850 7.970 35,608 +0.02(+0.25%)
Sep 30, 2003 7.750 7.990 7.460 7.950 55,221 -0.05(-0.62%)
Sep 29, 2003 7.270 8.140 7.250 8.000 59,977 +0.42(+5.54%)
Sep 26, 2003 7.930 8.030 7.250 7.580 181,109 -0.62(-7.56%)
Sep 25, 2003 8.700 8.750 7.880 8.200 389,690 -0.50(-5.75%)
Sep 24, 2003 7.250 9.070 7.080 8.700 643,893 +1.53(+21.34%)
Sep 23, 2003 6.660 7.250 6.650 7.170 152,745 +0.54(+8.14%)
Sep 22, 2003 6.680 6.700 6.330 6.630 94,046 -0.15(-2.21%)
Sep 19, 2003 6.890 6.890 6.440 6.780 67,622 +0.03(+0.44%)
Sep 18, 2003 6.160 6.850 6.160 6.750 99,305 +0.45(+7.14%)
Sep 17, 2003 6.310 6.380 6.230 6.300 40,715 +0.00(+0.00%)
Sep 16, 2003 6.410 6.440 6.290 6.300 36,100 -0.03(-0.47%)
Sep 15, 2003 6.290 6.390 6.290 6.330 30,900 +0.02(+0.32%)
Sep 12, 2003 6.250 6.400 6.130 6.310 22,100 +0.06(+0.96%)
Sep 11, 2003 6.390 6.400 6.100 6.250 33,200 +0.08(+1.30%)
Sep 10, 2003 6.390 6.430 6.150 6.170 51,700 -0.13(-2.06%)
Sep 09, 2003 6.170 6.320 5.970 6.300 33,000 -0.01(-0.16%)
Sep 08, 2003 6.440 6.590 5.860 6.310 105,800 -0.04(-0.63%)
Sep 05, 2003 6.450 6.500 6.140 6.350 55,100 +0.00(+0.00%)
Sep 04, 2003 6.110 6.640 6.110 6.350 90,600 +0.29(+4.79%)
Sep 03, 2003 6.010 6.380 5.970 6.060 150,800 +0.04(+0.66%)
Sep 02, 2003 5.850 6.070 5.800 6.020 134,000 +0.17(+2.91%)
Aug 29, 2003 5.550 6.030 5.530 5.850 75,700 +0.18(+3.17%)
Aug 28, 2003 5.420 5.980 5.350 5.670 89,800 +0.47(+9.04%)
Aug 27, 2003 5.120 5.400 5.120 5.200 43,600 +0.03(+0.58%)
Aug 26, 2003 5.280 5.410 5.110 5.170 95,400 -0.20(-3.71%)
Aug 25, 2003 5.290 5.440 5.280 5.369 8,100 +0.08(+1.49%)
Aug 22, 2003 5.850 5.850 5.240 5.290 64,900 -0.33(-5.87%)
Aug 21, 2003 5.300 5.850 5.300 5.620 38,700 +0.22(+4.07%)
Aug 20, 2003 5.660 5.677 5.270 5.400 49,800 -0.40(-6.83%)
Aug 19, 2003 6.050 6.250 5.750 5.796 35,900 +0.15(+2.58%)
Aug 18, 2003 5.680 5.760 5.580 5.650 23,500 +0.10(+1.80%)
Aug 15, 2003 5.350 6.250 5.350 5.550 26,700 +0.15(+2.78%)
Aug 14, 2003 5.440 5.800 5.330 5.400 47,700 +0.09(+1.69%)
Aug 13, 2003 5.350 5.530 5.180 5.310 6,100 +0.01(+0.19%)
Aug 12, 2003 5.300 5.420 5.200 5.300 42,700 -0.01(-0.19%)
Aug 11, 2003 5.400 5.440 5.100 5.310 49,100 -0.14(-2.57%)
Aug 08, 2003 5.480 5.610 5.320 5.450 26,400 -0.15(-2.68%)
Aug 07, 2003 5.590 5.640 5.370 5.600 36,500 +0.05(+0.90%)
Aug 06, 2003 5.300 5.650 5.300 5.550 54,600 +0.06(+1.09%)
Aug 05, 2003 5.220 5.500 5.220 5.490 61,400 +0.11(+2.04%)
Aug 04, 2003 5.490 5.490 5.050 5.380 76,100 -0.15(-2.69%)
Aug 01, 2003 5.150 5.550 5.010 5.529 75,900 +0.26(+4.91%)
Jul 31, 2003 5.450 5.600 4.990 5.270 101,500 -0.32(-5.66%)
Jul 30, 2003 5.730 5.880 5.400 5.586 97,900 -0.14(-2.51%)
Jul 29, 2003 5.510 5.950 5.480 5.730 199,100 +0.33(+6.11%)
Jul 28, 2003 5.020 5.450 5.010 5.400 199,600 +0.30(+5.88%)
Jul 25, 2003 5.070 5.140 4.810 5.100 68,200 +0.11(+2.18%)
Jul 24, 2003 4.980 5.120 4.810 4.991 129,400 +0.09(+1.86%)
Jul 23, 2003 4.710 4.950 4.610 4.900 127,100 +0.39(+8.65%)
Jul 22, 2003 4.300 4.700 4.300 4.510 146,300 +0.22(+5.13%)
Jul 21, 2003 4.400 4.455 4.050 4.290 47,600 -0.11(-2.50%)
Jul 18, 2003 4.200 4.570 4.200 4.400 59,600 +0.10(+2.33%)
Jul 17, 2003 4.580 4.580 4.120 4.300 169,500 -0.27(-5.91%)
Jul 16, 2003 4.300 4.680 4.250 4.570 265,800 +0.04(+0.88%)
Jul 15, 2003 4.410 4.640 4.310 4.530 125,400 +0.14(+3.19%)
Jul 14, 2003 4.490 4.490 4.380 4.390 120,300 +0.05(+1.15%)
Jul 11, 2003 4.200 4.430 4.200 4.340 47,300 +0.09(+2.12%)
Jul 10, 2003 4.310 4.450 4.120 4.250 43,900 -0.13(-2.97%)
Jul 09, 2003 4.300 4.460 4.200 4.380 49,800 -0.12(-2.67%)
Jul 08, 2003 4.200 4.650 4.029 4.500 157,200 +0.30(+7.14%)
Jul 07, 2003 3.970 4.400 3.970 4.200 89,900 +0.14(+3.45%)
Jul 03, 2003 4.230 4.230 3.920 4.060 21,800 +0.06(+1.50%)
Jul 02, 2003 4.030 4.180 3.910 4.000 75,900 +0.00(+0.00%)
Jul 01, 2003 3.960 4.140 3.600 4.000 128,900 +0.08(+2.01%)
Jun 30, 2003 4.370 4.300 3.920 3.921 763,225 -0.45(-10.27%)
Jun 27, 2003 4.370 4.460 4.240 4.370 48,100 +0.09(+2.10%)
Jun 26, 2003 4.300 4.400 4.200 4.280 132,700 -0.02(-0.47%)
Jun 25, 2003 4.450 4.600 4.300 4.300 108,100 -0.22(-4.87%)
Jun 24, 2003 4.510 4.720 4.500 4.520 33,300 -0.03(-0.66%)
Jun 23, 2003 4.650 4.650 4.530 4.550 67,200 -0.10(-2.15%)
Jun 20, 2003 4.930 4.930 4.600 4.650 139,400 +0.07(+1.53%)
Jun 19, 2003 4.600 4.740 4.450 4.580 59,000 +0.18(+4.09%)
Jun 18, 2003 4.420 4.600 4.400 4.400 109,200 -0.03(-0.68%)
Jun 17, 2003 4.450 4.880 4.360 4.430 182,300 -0.03(-0.67%)
Jun 16, 2003 4.560 4.560 4.450 4.460 21,500 -0.05(-1.11%)
Jun 13, 2003 4.530 4.530 4.250 4.510 64,800 -0.04(-0.88%)
Jun 12, 2003 4.550 4.650 4.550 4.550 16,600 -0.03(-0.66%)
Jun 11, 2003 4.650 4.710 4.530 4.580 50,500 -0.12(-2.55%)
Jun 10, 2003 4.800 4.840 4.650 4.700 62,500 +0.06(+1.29%)
Jun 09, 2003 4.930 4.830 4.550 4.640 23,800 -0.29(-5.88%)
Jun 06, 2003 4.730 5.070 4.730 4.930 143,700 +0.22(+4.67%)
Jun 05, 2003 4.480 4.800 4.480 4.710 133,100 +0.21(+4.67%)
Jun 04, 2003 4.480 4.650 4.450 4.500 111,500 -0.10(-2.17%)
Jun 03, 2003 4.900 4.900 4.400 4.600 168,200 -0.36(-7.26%)
Jun 02, 2003 5.180 5.180 4.900 4.960 65,700 -0.22(-4.25%)
May 30, 2003 5.290 5.300 5.180 5.180 89,700 -0.12(-2.25%)
May 29, 2003 5.290 5.570 5.150 5.299 79,300 -0.10(-1.87%)
May 28, 2003 5.250 5.500 5.250 5.400 45,900 +0.02(+0.37%)
May 27, 2003 5.310 5.450 5.100 5.380 55,400 -0.09(-1.65%)
May 23, 2003 5.420 5.500 5.360 5.470 28,200 +0.06(+1.11%)
May 22, 2003 5.590 5.590 5.150 5.410 32,400 -0.09(-1.62%)
May 21, 2003 5.470 5.590 5.460 5.499 27,700 +0.04(+0.71%)
May 20, 2003 5.600 5.700 5.460 5.460 51,100 -0.14(-2.50%)
May 19, 2003 5.570 5.670 5.510 5.600 48,000 -0.04(-0.71%)
May 16, 2003 5.800 5.820 5.520 5.640 95,600 -0.20(-3.42%)
May 15, 2003 5.890 6.000 5.450 5.840 81,100 +0.00(+0.00%)
May 14, 2003 5.400 5.880 5.400 5.840 58,400 +0.34(+6.18%)
May 13, 2003 5.800 5.950 5.400 5.500 17,600 -0.32(-5.50%)
May 12, 2003 5.880 5.960 5.770 5.820 26,200 -0.10(-1.69%)
May 09, 2003 5.500 6.200 5.500 5.920 57,905 +0.37(+6.67%)
May 08, 2003 5.450 5.550 5.450 5.550 17,400 +0.07(+1.28%)
May 07, 2003 5.650 5.650 5.400 5.480 83,600 -0.12(-2.13%)
May 06, 2003 5.430 5.650 5.049 5.599 84,300 +0.09(+1.62%)
May 05, 2003 5.620 5.630 5.250 5.510 68,100 -0.19(-3.33%)
May 02, 2003 5.880 5.880 5.660 5.700 75,600 -0.25(-4.20%)
May 01, 2003 5.750 5.990 5.710 5.950 104,300 +0.17(+2.94%)
Apr 30, 2003 6.250 6.300 5.770 5.780 140,200 -0.50(-7.96%)
Apr 29, 2003 6.390 6.450 6.260 6.280 92,300 -0.12(-1.88%)
Apr 28, 2003 6.400 6.650 6.400 6.400 64,400 -0.10(-1.54%)
Apr 25, 2003 6.800 6.850 6.440 6.500 319,500 -0.43(-6.20%)
Apr 24, 2003 6.970 6.970 6.830 6.930 159,200 -0.09(-1.28%)
Apr 23, 2003 7.010 7.080 6.840 7.020 95,900 +0.01(+0.14%)
Apr 22, 2003 6.750 7.080 6.750 7.010 58,500 +0.01(+0.14%)
Apr 21, 2003 7.010 7.010 6.740 7.000 66,900 +0.01(+0.14%)
Apr 17, 2003 6.900 7.010 6.700 6.990 63,600 -0.01(-0.14%)
Apr 16, 2003 6.660 7.180 6.660 7.000 48,200 +0.01(+0.14%)
Apr 15, 2003 6.940 7.030 6.050 6.990 376,800 -0.62(-8.15%)
Apr 14, 2003 7.510 7.740 7.490 7.610 116,200 +0.09(+1.20%)
Apr 11, 2003 7.310 7.750 7.260 7.520 159,900 +0.38(+5.32%)
Apr 10, 2003 7.150 7.250 7.000 7.140 38,600 +0.03(+0.41%)
Apr 09, 2003 7.030 7.350 7.000 7.111 116,500 +0.08(+1.15%)
Apr 08, 2003 7.190 7.190 6.970 7.030 25,100 -0.11(-1.54%)
Apr 07, 2003 7.140 7.190 6.640 7.140 68,400 +0.13(+1.85%)
Apr 04, 2003 6.730 7.100 6.600 7.010 109,200 +0.33(+4.94%)
Apr 03, 2003 7.190 7.240 6.390 6.680 197,400 -0.57(-7.86%)
Apr 02, 2003 6.680 7.340 6.600 7.250 101,100 +0.63(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.