Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0011 0 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0011 0.0010 0.0011 1,829,166 +0.00(+0.00%)
Mar 26, 2024 0.0010 0.0012 0.0009 0.0011 7,303,800 +0.00(+10.00%)
Mar 22, 2024 0.0010 0 +0.00(+0.00%)
Mar 21, 2024 0.0011 0.0011 0.0010 0.0010 6,600,000 -0.00(-16.67%)
Mar 20, 2024 0.0011 0.0012 0.0010 0.0012 2,984,704 +0.00(+20.00%)
Mar 18, 2024 0.0010 0 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0011 0.0010 0.0010 68,574 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0010 0.0010 0.0010 2,930,907 -0.00(-9.09%)
Mar 13, 2024 0.0010 0.0011 0.0010 0.0011 996,691 +0.00(+10.00%)
Mar 11, 2024 0.0010 1 +0.00(+0.00%)
Mar 08, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 07, 2024 0.0010 0.0010 0.0009 0.0010 1,359,838 -0.00(-9.09%)
Mar 06, 2024 0.0012 0.0012 0.0010 0.0011 635,581 +0.00(+0.00%)
Mar 05, 2024 0.0010 0.0011 0.0010 0.0011 135,805 +0.00(+10.00%)
Mar 04, 2024 0.0011 0.0011 0.0010 0.0010 1,135,372 -0.00(-9.09%)
Mar 01, 2024 0.0012 0.0012 0.0011 0.0011 817,950 +0.00(+0.00%)
Feb 29, 2024 0.0011 0.0011 0.0010 0.0011 345,556 +0.00(+0.00%)
Feb 28, 2024 0.0011 0.0012 0.0010 0.0011 1,322,104 +0.00(+0.00%)
Feb 26, 2024 0.0011 0 +0.00(+0.00%)
Feb 23, 2024 0.0012 0.0012 0.0011 0.0011 385,671 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 223,500 +0.00(+0.00%)
Feb 21, 2024 0.0011 0.0011 0.0011 0.0011 202,000 +0.00(+0.00%)
Feb 20, 2024 0.0012 0.0012 0.0011 0.0011 300,000 -0.00(-8.33%)
Feb 16, 2024 0.0012 0.0013 0.0011 0.0012 1,802,283 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0013 0.0012 0.0012 100,000 +0.00(+0.00%)
Feb 14, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Feb 13, 2024 0.0012 0.0013 0.0012 0.0012 560,000 +0.00(+0.00%)
Feb 09, 2024 0.0012 0 +0.00(+9.09%)
Feb 08, 2024 0.0012 0.0012 0.0011 0.0011 2,638,863 +0.00(+0.00%)
Feb 07, 2024 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
Feb 06, 2024 0.0010 0.0011 0.0010 0.0011 1,037,205 +0.00(+0.00%)
Feb 05, 2024 0.0012 0.0012 0.0010 0.0011 2,748,606 -0.00(-8.33%)
Feb 02, 2024 0.0011 0.0012 0.0011 0.0012 362,800 +0.00(+9.09%)
Feb 01, 2024 0.0011 0.0012 0.0011 0.0011 147,486 +0.00(+0.00%)
Jan 31, 2024 0.0014 0.0015 0.0011 0.0011 5,040,157 -0.00(-21.43%)
Jan 30, 2024 0.0012 0.0015 0.0012 0.0014 2,848,795 +0.00(+27.27%)
Jan 29, 2024 0.0011 0.0011 0.0011 0.0011 1,500,000 -0.00(-15.38%)
Jan 26, 2024 0.0013 0.0013 0.0013 0.0013 98,000 +0.00(+0.00%)
Jan 25, 2024 0.0013 0.0013 0.0012 0.0013 26,500 +0.00(+0.00%)
Jan 24, 2024 0.0012 0.0013 0.0011 0.0013 1,611,479 +0.00(+0.00%)
Jan 23, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0011 0.0014 0.0011 0.0013 3,774,290 +0.00(+18.18%)
Jan 19, 2024 0.0011 0.0011 0.0010 0.0011 3,118,000 +0.00(+0.00%)
Jan 18, 2024 0.0011 0.0012 0.0011 0.0011 1,958,909 +0.00(+22.22%)
Jan 17, 2024 0.0011 0.0013 0.0009 0.0009 3,744,424 -0.00(-10.00%)
Jan 16, 2024 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Jan 11, 2024 0.0010 0 +0.00(+0.00%)
Jan 10, 2024 0.0010 0.0010 0.0010 0.0010 250,000 -0.00(-9.09%)
Jan 04, 2024 0.0011 0 +0.00(+10.00%)
Jan 03, 2024 0.0009 0.0010 0.0009 0.0010 2,000,000 +0.00(+0.00%)
Jan 02, 2024 0.0011 0.0012 0.0010 0.0010 1,642,664 -0.00(-9.09%)
Dec 28, 2023 0.0011 0 +0.00(+0.00%)
Dec 27, 2023 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Dec 26, 2023 0.0012 0.0012 0.0010 0.0010 1,061,335 +0.00(+0.00%)
Dec 22, 2023 0.0010 0.0010 0.0010 0.0010 1,050,000 -0.00(-9.09%)
Dec 21, 2023 0.0010 0.0011 0.0010 0.0011 2,013,500 +0.00(+10.00%)
Dec 20, 2023 0.0012 0.0012 0.0010 0.0010 4,053,474 -0.00(-23.08%)
Dec 19, 2023 0.0013 0.0013 0.0012 0.0013 107,500 +0.00(+8.33%)
Dec 18, 2023 0.0012 0.0015 0.0012 0.0012 417,333 -0.00(-7.69%)
Dec 15, 2023 0.0009 0.0015 0.0009 0.0013 3,760,084 +0.00(+30.00%)
Dec 14, 2023 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Dec 13, 2023 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Dec 12, 2023 0.0010 0.0011 0.0010 0.0010 2,457,200 +0.00(+0.00%)
Dec 11, 2023 0.0010 0.0010 0.0010 0.0010 52,000 +0.00(+0.00%)
Dec 08, 2023 0.0010 0.0011 0.0009 0.0010 1,428,000 -0.00(-9.09%)
Dec 07, 2023 0.0011 0.0011 0.0010 0.0011 4,096,699 +0.00(+10.00%)
Dec 06, 2023 0.0013 0.0013 0.0010 0.0010 4,697,100 -0.00(-16.67%)
Dec 05, 2023 0.0011 0.0012 0.0010 0.0012 4,109,500 -0.00(-7.69%)
Dec 04, 2023 0.0013 0.0013 0.0011 0.0013 1,557,023 +0.00(+8.33%)
Dec 01, 2023 0.0013 0.0015 0.0010 0.0012 5,004,826 -0.00(-14.29%)
Nov 30, 2023 0.0019 0.0019 0.0014 0.0014 8,226,399 -0.00(-22.22%)
Nov 29, 2023 0.0017 0.0018 0.0015 0.0018 525,921 +0.00(+0.00%)
Nov 28, 2023 0.0014 0.0018 0.0014 0.0018 1,550,149 +0.00(+20.00%)
Nov 27, 2023 0.0013 0.0015 0.0013 0.0015 993,050 +0.00(+7.14%)
Nov 24, 2023 0.0015 0.0015 0.0013 0.0014 1,166,200 +0.00(+0.00%)
Nov 22, 2023 0.0014 0.0015 0.0014 0.0014 617,163 -0.00(-6.67%)
Nov 21, 2023 0.0015 0.0016 0.0015 0.0015 1,075,200 +0.00(+0.00%)
Nov 20, 2023 0.0015 0.0016 0.0014 0.0015 2,177,336 -0.00(-6.25%)
Nov 17, 2023 0.0016 0.0016 0.0014 0.0016 382,413 +0.00(+14.29%)
Nov 16, 2023 0.0015 0.0017 0.0014 0.0014 3,957,449 +0.00(+0.00%)
Nov 15, 2023 0.0014 0.0015 0.0013 0.0014 7,280,500 +0.00(+0.00%)
Nov 14, 2023 0.0012 0.0014 0.0012 0.0014 2,220,336 +0.00(+7.69%)
Nov 13, 2023 0.0014 0.0014 0.0010 0.0013 6,996,315 -0.00(-13.33%)
Nov 10, 2023 0.0014 0.0015 0.0014 0.0015 4,233,802 +0.00(+0.00%)
Nov 09, 2023 0.0015 0.0018 0.0014 0.0015 31,352,668 +0.00(+7.14%)
Nov 08, 2023 0.0012 0.0014 0.0011 0.0014 7,422,086 +0.00(+27.27%)
Nov 07, 2023 0.0011 0.0012 0.0010 0.0011 1,108,360 +0.00(+0.00%)
Nov 06, 2023 0.0010 0.0011 0.0010 0.0011 1,277,440 +0.00(+10.00%)
Nov 03, 2023 0.0009 0.0010 0.0008 0.0010 4,144,280 +0.00(+0.00%)
Nov 01, 2023 0.0010 0 -0.00(-9.09%)
Oct 31, 2023 0.0009 0.0013 0.0009 0.0011 12,747,410 +0.00(+10.00%)
Oct 30, 2023 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+11.11%)
Oct 27, 2023 0.0009 0.0009 0.0009 0.0009 49,753 -0.00(-10.00%)
Oct 26, 2023 0.0011 0.0011 0.0009 0.0010 951,000 -0.00(-9.09%)
Oct 24, 2023 0.0011 0 +0.00(+10.00%)
Oct 23, 2023 0.0010 0.0010 0.0009 0.0010 411,802 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Oct 19, 2023 0.0009 0.0012 0.0009 0.0010 1,162,300 +0.00(+0.00%)
Oct 18, 2023 0.0010 0.0011 0.0010 0.0010 1,455,000 +0.00(+0.00%)
Oct 17, 2023 0.0010 0.0011 0.0010 0.0010 3,333,020 -0.00(-9.09%)
Oct 16, 2023 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Oct 12, 2023 0.0011 0 -0.00(-8.33%)
Oct 11, 2023 0.0012 0.0012 0.0012 0.0012 65,001 +0.00(+0.00%)
Oct 10, 2023 0.0011 0.0012 0.0011 0.0012 635,999 +0.00(+0.00%)
Oct 09, 2023 0.0012 0.0012 0.0012 0.0012 605,000 +0.00(+0.00%)
Oct 06, 2023 0.0012 0.0012 0.0012 0.0012 111,401 +0.00(+9.09%)
Oct 05, 2023 0.0012 0.0012 0.0011 0.0011 4,162,561 +0.00(+0.00%)
Oct 04, 2023 0.0012 0.0012 0.0011 0.0011 3,565,000 -0.00(-15.38%)
Oct 03, 2023 0.0013 0.0013 0.0012 0.0013 1,133,000 +0.00(+0.00%)
Oct 02, 2023 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-7.14%)
Sep 29, 2023 0.0015 0.0015 0.0013 0.0014 3,088,000 +0.00(+7.69%)
Sep 28, 2023 0.0013 0.0013 0.0012 0.0013 3,719,371 +0.00(+0.00%)
Sep 27, 2023 0.0012 0.0014 0.0011 0.0013 8,312,770 -0.00(-7.14%)
Sep 26, 2023 0.0013 0.0014 0.0012 0.0014 1,397,000 +0.00(+0.00%)
Sep 25, 2023 0.0014 0.0014 0.0014 0.0014 4,427 +0.00(+7.69%)
Sep 22, 2023 0.0011 0.0013 0.0011 0.0013 912,711 +0.00(+8.33%)
Sep 21, 2023 0.0012 0.0013 0.0012 0.0012 688,944 -0.00(-14.29%)
Sep 20, 2023 0.0014 0.0014 0.0014 0.0014 340,000 +0.00(+0.00%)
Sep 19, 2023 0.0014 0.0014 0.0014 0.0014 280,000 +0.00(+7.69%)
Sep 14, 2023 0.0013 0 +0.00(+0.00%)
Sep 13, 2023 0.0013 0.0014 0.0013 0.0013 15,300 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0012 0.0013 66,369 +0.00(+0.00%)
Sep 11, 2023 0.0013 0.0013 0.0013 0.0013 350,524 -0.00(-7.14%)
Sep 08, 2023 0.0014 0.0015 0.0014 0.0014 42,200 +0.00(+7.69%)
Sep 07, 2023 0.0014 0.0014 0.0013 0.0013 14,726 -0.00(-7.14%)
Sep 05, 2023 0.0014 0 +0.00(+7.69%)
Sep 01, 2023 0.0012 0.0013 0.0012 0.0013 790,085 +0.00(+0.00%)
Aug 31, 2023 0.0015 0.0015 0.0013 0.0013 645,333 -0.00(-7.14%)
Aug 30, 2023 0.0014 0.0014 0.0013 0.0014 1,434,500 +0.00(+0.00%)
Aug 29, 2023 0.0016 0.0016 0.0014 0.0014 94,343 -0.00(-17.65%)
Aug 28, 2023 0.0014 0.0017 0.0014 0.0017 562,000 +0.00(+13.33%)
Aug 25, 2023 0.0015 0.0015 0.0013 0.0015 3,117,076 +0.00(+0.00%)
Aug 24, 2023 0.0014 0.0015 0.0014 0.0015 69,333 +0.00(+0.00%)
Aug 23, 2023 0.0015 0.0016 0.0014 0.0015 934,738 -0.00(-6.25%)
Aug 22, 2023 0.0016 0.0016 0.0016 0.0016 33,125 +0.00(+6.67%)
Aug 21, 2023 0.0016 0.0017 0.0015 0.0015 4,325,290 -0.00(-11.76%)
Aug 18, 2023 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0017 0.0017 0.0017 0.0017 371,675 +0.00(+0.00%)
Aug 16, 2023 0.0018 0.0020 0.0016 0.0017 4,539,626 -0.00(-5.56%)
Aug 15, 2023 0.0017 0.0018 0.0016 0.0018 273,515 +0.00(+12.50%)
Aug 14, 2023 0.0018 0.0019 0.0016 0.0016 4,571,442 -0.00(-11.11%)
Aug 11, 2023 0.0020 0.0020 0.0017 0.0018 132,476 -0.00(-10.00%)
Aug 10, 2023 0.0018 0.0021 0.0016 0.0020 6,054,288 +0.00(+17.65%)
Aug 09, 2023 0.0016 0.0017 0.0016 0.0017 91,568 +0.00(+6.25%)
Aug 08, 2023 0.0015 0.0016 0.0014 0.0016 789,583 +0.00(+6.67%)
Aug 07, 2023 0.0015 0.0016 0.0014 0.0015 1,816,968 -0.00(-11.76%)
Aug 04, 2023 0.0016 0.0017 0.0015 0.0017 1,936,933 +0.00(+21.43%)
Aug 03, 2023 0.0016 0.0016 0.0014 0.0014 444,316 -0.00(-6.67%)
Aug 02, 2023 0.0015 0.0016 0.0015 0.0015 2,229,508 -0.00(-6.25%)
Aug 01, 2023 0.0017 0.0018 0.0016 0.0016 1,005,435 -0.00(-5.88%)
Jul 31, 2023 0.0016 0.0017 0.0016 0.0017 550,813 +0.00(+6.25%)
Jul 28, 2023 0.0016 0.0017 0.0015 0.0016 750,546 +0.00(+0.00%)
Jul 27, 2023 0.0016 0.0016 0.0016 0.0016 1,229,274 +0.00(+6.67%)
Jul 26, 2023 0.0017 0.0017 0.0015 0.0015 601,499 -0.00(-11.76%)
Jul 25, 2023 0.0017 0.0017 0.0017 0.0017 15,821 +0.00(+0.00%)
Jul 24, 2023 0.0017 0.0018 0.0016 0.0017 688,333 +0.00(+13.33%)
Jul 21, 2023 0.0016 0.0019 0.0015 0.0015 1,260,749 -0.00(-16.67%)
Jul 20, 2023 0.0019 0.0020 0.0016 0.0018 4,825,217 +0.00(+0.00%)
Jul 19, 2023 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0023 0.0023 0.0016 0.0018 1,190,800 -0.00(-14.29%)
Jul 17, 2023 0.0019 0.0023 0.0019 0.0021 1,806,596 +0.00(+10.53%)
Jul 14, 2023 0.0016 0.0019 0.0016 0.0019 1,921,072 +0.00(+18.75%)
Jul 13, 2023 0.0021 0.0022 0.0016 0.0016 547,453 -0.00(-27.27%)
Jul 12, 2023 0.0020 0.0022 0.0020 0.0022 130,723 +0.00(+4.76%)
Jul 11, 2023 0.0018 0.0023 0.0018 0.0021 2,270,492 +0.00(+10.53%)
Jul 10, 2023 0.0024 0.0024 0.0015 0.0019 7,098,849 -0.00(-13.64%)
Jul 07, 2023 0.0022 0.0023 0.0020 0.0022 691,700 +0.00(+10.00%)
Jul 06, 2023 0.0023 0.0024 0.0020 0.0020 3,101,587 -0.00(-9.09%)
Jul 05, 2023 0.0021 0.0023 0.0020 0.0022 530,045 +0.00(+0.00%)
Jul 03, 2023 0.0023 0.0023 0.0020 0.0022 758,947 +0.00(+10.00%)
Jun 30, 2023 0.0020 0.0020 0.0020 0.0020 1,235,674 +0.00(+5.26%)
Jun 29, 2023 0.0021 0.0022 0.0019 0.0019 2,266,517 -0.00(-9.52%)
Jun 28, 2023 0.0020 0.0021 0.0019 0.0021 2,250,249 +0.00(+5.00%)
Jun 27, 2023 0.0018 0.0020 0.0018 0.0020 2,886,080 +0.00(+17.65%)
Jun 26, 2023 0.0017 0.0018 0.0017 0.0017 865,483 +0.00(+6.25%)
Jun 23, 2023 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Jun 22, 2023 0.0016 0.0016 0.0015 0.0016 1,910,000 +0.00(+0.00%)
Jun 21, 2023 0.0017 0.0017 0.0016 0.0016 13,919 +0.00(+0.00%)
Jun 20, 2023 0.0017 0.0017 0.0016 0.0016 74,700 +0.00(+0.00%)
Jun 16, 2023 0.0017 0.0017 0.0016 0.0016 805,000 -0.00(-5.88%)
Jun 15, 2023 0.0018 0.0018 0.0017 0.0017 4,800 +0.00(+30.77%)
May 08, 2023 0.0013 0.0014 0.0013 0.0013 270,000 +0.00(+0.00%)
May 05, 2023 0.0013 0.0013 0.0013 0.0013 821,700 -0.00(-7.14%)
May 04, 2023 0.0014 0.0014 0.0013 0.0014 110,000 +0.00(+0.00%)
May 03, 2023 0.0014 0.0014 0.0013 0.0014 252,900 +0.00(+0.00%)
May 02, 2023 0.0014 0.0014 0.0013 0.0014 214,299 +0.00(+0.00%)
May 01, 2023 0.0014 0.0015 0.0014 0.0014 1,067,250 -0.00(-6.67%)
Apr 28, 2023 0.0015 0.0016 0.0015 0.0015 1,355,045 +0.00(+0.00%)
Apr 27, 2023 0.0015 0.0016 0.0015 0.0015 577,281 +0.00(+0.00%)
Apr 26, 2023 0.0015 0.0016 0.0015 0.0015 153,000 -0.00(-6.25%)
Apr 24, 2023 0.0016 0 +0.00(+0.00%)
Apr 21, 2023 0.0016 0.0016 0.0015 0.0016 1,435,000 +0.00(+6.67%)
Apr 20, 2023 0.0016 0.0016 0.0015 0.0015 470,187 -0.00(-6.25%)
Apr 19, 2023 0.0015 0.0016 0.0015 0.0016 203,100 +0.00(+6.67%)
Apr 18, 2023 0.0015 0.0015 0.0015 0.0015 12,000 -0.00(-6.25%)
Apr 17, 2023 0.0016 0.0016 0.0016 0.0016 3,678 +0.00(+0.00%)
Apr 14, 2023 0.0015 0.0016 0.0015 0.0016 440,000 +0.00(+6.67%)
Apr 13, 2023 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Apr 12, 2023 0.0015 0.0015 0.0015 0.0015 45,000 -0.00(-6.25%)
Apr 11, 2023 0.0017 0.0017 0.0015 0.0016 1,625,746 -0.00(-5.88%)
Apr 10, 2023 0.0017 0.0017 0.0016 0.0017 304,000 +0.00(+6.25%)
Apr 06, 2023 0.0017 0.0017 0.0016 0.0016 70,998 +0.00(+0.00%)
Apr 05, 2023 0.0016 0.0016 0.0016 0.0016 122,500 +0.00(+0.00%)
Apr 04, 2023 0.0016 0.0016 0.0016 0.0016 299,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.