Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,279.00
-39.16 (-2.97%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2311
2311
2200
2254
507
+46.42(+2.10%)
Mar 30, 2021
2137
2225
2137
2208
133
-11.30(-0.51%)
Mar 29, 2021
2192
2230
2164
2219
267
-32.20(-1.43%)
Mar 26, 2021
2251
2260
2196
2251
100
+47.01(+2.13%)
Mar 25, 2021
2225
2225
2150
2204
85
-78.01(-3.42%)
Mar 24, 2021
2371
2371
2208
2282
233
-51.00(-2.19%)
Mar 23, 2021
2324
2334
2267
2333
73
+13.00(+0.56%)
Mar 22, 2021
2325
2325
2171
2320
45
+78.92(+3.52%)
Mar 19, 2021
2277
2359
2240
2241
200
+26.27(+1.19%)
Mar 18, 2021
2265
2360
2215
2215
165
-144.99(-6.14%)
Mar 17, 2021
2394
2394
2270
2360
320
-40.20(-1.67%)
Mar 16, 2021
2361
2405
2347
2400
372
+69.92(+3.00%)
Mar 15, 2021
2345
2379
2330
2330
112
+44.72(+1.96%)
Mar 12, 2021
2320
2350
2219
2285
100
-114.56(-4.77%)
Mar 11, 2021
2360
2400
2349
2400
1,733
+135.12(+5.97%)
Mar 10, 2021
2326
2355
2226
2265
94
-24.19(-1.06%)
Mar 09, 2021
2300
2337
2284
2289
182
+43.99(+1.96%)
Mar 08, 2021
2162
2276
2160
2245
1,004
+49.13(+2.24%)
Mar 05, 2021
2214
2276
2140
2196
200
-2.26(-0.10%)
Mar 04, 2021
2215
2281
2142
2198
686
-141.83(-6.06%)
Mar 03, 2021
2275
2353
2275
2340
254
-42.63(-1.79%)
Mar 02, 2021
2403
2403
2315
2383
130
+67.59(+2.92%)
Mar 01, 2021
2276
2383
2276
2315
280
-30.00(-1.28%)
Feb 26, 2021
2246
2411
2246
2345
200
-91.78(-3.77%)
Feb 25, 2021
2373
2437
2254
2437
337
+0.00(+0.00%)
Feb 24, 2021
2365
2445
2365
2437
243
+4.86(+0.20%)
Feb 23, 2021
2308
2475
2308
2432
596
-178.00(-6.82%)
Feb 22, 2021
2642
2651
2501
2610
722
-75.74(-2.82%)
Feb 19, 2021
2586
2738
2586
2686
300
+36.41(+1.37%)
Feb 18, 2021
2697
2697
2546
2649
135
+59.25(+2.29%)
Feb 17, 2021
2651
2651
2587
2590
260
-94.55(-3.52%)
Feb 16, 2021
2721
2721
2569
2685
633
+39.05(+1.48%)
Feb 12, 2021
2730
2730
2638
2646
400
-4.70(-0.18%)
Feb 11, 2021
2635
2711
2620
2650
370
+100.20(+3.93%)
Feb 10, 2021
2522
2555
2482
2550
491
+198.63(+8.45%)
Feb 09, 2021
2306
2351
2286
2351
114
+51.45(+2.24%)
Feb 08, 2021
2355
2355
2286
2300
207
+13.12(+0.57%)
Feb 05, 2021
2329
2329
2250
2287
100
+26.72(+1.18%)
Feb 04, 2021
2295
2350
2251
2260
4,502
+29.48(+1.32%)
Feb 03, 2021
2250
2250
2150
2231
286
+27.62(+1.25%)
Feb 02, 2021
2179
2230
2158
2203
290
+10.98(+0.50%)
Feb 01, 2021
2187
2192
2067
2192
104
+72.08(+3.40%)
Jan 29, 2021
2100
2140
2077
2120
300
-20.08(-0.94%)
Jan 28, 2021
2188
2204
2127
2140
307
-5.50(-0.26%)
Jan 27, 2021
2140
2173
2132
2146
1,085
-95.58(-4.26%)
Jan 26, 2021
2286
2286
2241
2241
109
-21.04(-0.93%)
Jan 25, 2021
2436
2436
2262
2262
277
-82.88(-3.53%)
Jan 22, 2021
2319
2358
2297
2345
100
+14.58(+0.63%)
Jan 21, 2021
2301
2348
2301
2330
249
+34.41(+1.50%)
Jan 20, 2021
2260
2328
2260
2296
239
+140.76(+6.53%)
Jan 19, 2021
2154
2186
2152
2155
143
-9.75(-0.45%)
Jan 15, 2021
2156
2178
2133
2165
200
+9.92(+0.46%)
Jan 14, 2021
2169
2182
2146
2155
202
-31.92(-1.46%)
Jan 13, 2021
2161
2190
2145
2187
868
+26.38(+1.22%)
Jan 12, 2021
2151
2161
2128
2161
249
+12.56(+0.58%)
Jan 11, 2021
2108
2148
2108
2148
274
+14.06(+0.66%)
Jan 08, 2021
2153
2174
2114
2134
300
+60.96(+2.94%)
Jan 07, 2021
2113
2126
2073
2073
300
-40.00(-1.89%)
Jan 06, 2021
2120
2158
2108
2113
552
-161.96(-7.12%)
Jan 05, 2021
2250
2279
2230
2275
766
+26.96(+1.20%)
Jan 04, 2021
2290
2308
2247
2248
1,254
-26.97(-1.19%)
Dec 31, 2020
2275
2275
2275
115
-135.99(-5.64%)
Dec 30, 2020
2342
2413
2309
2411
115
+23.85(+1.00%)
Dec 29, 2020
2351
2399
2351
2387
847
-52.81(-2.16%)
Dec 28, 2020
2487
2487
2350
2440
381
+19.96(+0.82%)
Dec 24, 2020
2460
2460
2390
2420
100
+21.67(+0.90%)
Dec 23, 2020
2386
2408
2375
2398
313
+13.53(+0.57%)
Dec 22, 2020
2371
2388
2343
2385
243
+29.60(+1.26%)
Dec 21, 2020
2316
2380
2281
2355
302
-44.76(-1.87%)
Dec 18, 2020
2394
2414
2372
2400
400
+74.96(+3.22%)
Dec 17, 2020
2305
2359
2305
2325
201
+19.45(+0.84%)
Dec 16, 2020
2283
2308
2269
2306
272
+7.76(+0.34%)
Dec 15, 2020
2247
2298
2247
2298
162
+43.99(+1.95%)
Dec 14, 2020
2248
2254
2211
2254
581
+17.80(+0.80%)
Dec 11, 2020
2181
2237
2181
2236
200
+132.30(+6.29%)
Dec 10, 2020
2120
2149
2099
2104
157
+30.40(+1.47%)
Dec 09, 2020
2081
2118
2073
2073
795
-47.66(-2.25%)
Dec 08, 2020
2097
2121
2067
2121
296
+113.21(+5.64%)
Dec 07, 2020
2053
2053
2008
2008
115
-22.25(-1.10%)
Dec 04, 2020
1965
2033
1965
2030
100
+42.16(+2.12%)
Dec 03, 2020
2016
2022
1985
1988
2,338
+28.77(+1.47%)
Dec 02, 2020
1939
1973
1933
1959
132
+13.22(+0.68%)
Dec 01, 2020
1939
1946
1905
1946
541
+39.90(+2.09%)
Nov 30, 2020
1960
1960
1906
1906
92
-50.20(-2.57%)
Nov 27, 2020
1910
1956
1910
1956
100
+132.94(+7.29%)
Nov 25, 2020
1863
1863
1823
1823
100
-6.79(-0.37%)
Nov 24, 2020
1857
1864
1819
1830
433
-79.96(-4.19%)
Nov 23, 2020
1900
1911
1869
1910
43
+29.17(+1.55%)
Nov 20, 2020
1876
1927
1876
1881
500
-27.82(-1.46%)
Nov 19, 2020
1863
1909
1863
1909
77
+39.66(+2.12%)
Nov 18, 2020
1909
1916
1869
1869
836
-64.73(-3.35%)
Nov 17, 2020
1956
1956
1910
1934
7,111
+15.68(+0.82%)
Nov 16, 2020
1930
1954
1915
1918
125
-40.30(-2.06%)
Nov 13, 2020
1925
1958
1913
1958
100
+51.30(+2.69%)
Nov 12, 2020
1948
1958
1907
1907
11,267
-30.00(-1.55%)
Nov 11, 2020
1900
1937
1900
1937
210
+125.21(+6.91%)
Nov 10, 2020
1855
1895
1812
1812
485
-87.21(-4.59%)
Nov 09, 2020
1848
1899
1827
1899
303
+15.96(+0.85%)
Nov 06, 2020
1879
1928
1879
1883
100
-16.11(-0.85%)
Nov 05, 2020
1900
1929
1886
1899
248
-28.58(-1.48%)
Nov 04, 2020
1866
1928
1832
1928
200
+172.52(+9.83%)
Nov 03, 2020
1778
1798
1744
1755
345
+43.50(+2.54%)
Nov 02, 2020
1723
1723
1671
1712
148
+23.68(+1.40%)
Oct 30, 2020
1750
1750
1663
1688
2,500
-92.93(-5.22%)
Oct 29, 2020
1795
1795
1750
1781
874
-19.10(-1.06%)
Oct 28, 2020
1783
1834
1760
1800
2,072
-48.70(-2.63%)
Oct 27, 2020
1865
1894
1849
1849
405
+23.21(+1.27%)
Oct 26, 2020
1835
1859
1796
1826
233
-39.45(-2.12%)
Oct 23, 2020
1886
1886
1852
1865
100
-2.00(-0.11%)
Oct 22, 2020
1857
1870
1831
1867
72
-5.20(-0.28%)
Oct 21, 2020
1896
1914
1872
1872
311
-33.70(-1.77%)
Oct 20, 2020
1877
1910
1877
1906
887
-4.60(-0.24%)
Oct 19, 2020
1895
1935
1895
1910
66
+24.50(+1.30%)
Oct 16, 2020
1964
1965
1886
1886
600
-17.00(-0.89%)
Oct 15, 2020
1944
1944
1900
1903
385
-67.04(-3.40%)
Oct 14, 2020
2008
2008
1963
1970
148
-64.92(-3.19%)
Oct 13, 2020
2033
2042
1986
2035
143
-41.20(-1.98%)
Oct 12, 2020
2024
2076
2024
2076
120
+84.12(+4.22%)
Oct 09, 2020
1988
2032
1988
1992
300
+42.00(+2.15%)
Oct 08, 2020
1930
1993
1920
1950
497
+32.79(+1.71%)
Oct 07, 2020
1899
1917
1880
1917
2,010
+53.55(+2.87%)
Oct 06, 2020
1879
1918
1863
1864
685
-66.95(-3.47%)
Oct 05, 2020
1887
1933
1887
1931
686
+51.61(+2.75%)
Oct 02, 2020
1875
1898
1855
1879
1,500
-19.58(-1.03%)
Oct 01, 2020
1877
1899
1841
1899
7,680
+68.58(+3.75%)
Sep 30, 2020
1869
1873
1830
1830
135
-71.97(-3.78%)
Sep 29, 2020
1899
1912
1860
1902
157
+37.01(+1.98%)
Sep 28, 2020
1872
1881
1845
1865
159
-7.79(-0.42%)
Sep 25, 2020
1850
1873
1828
1873
1,100
+8.80(+0.47%)
Sep 24, 2020
1854
1864
1801
1864
1,795
+62.99(+3.50%)
Sep 23, 2020
1865
1865
1801
1801
14,430
-57.04(-3.07%)
Sep 22, 2020
1835
1875
1802
1858
143
+23.04(+1.26%)
Sep 21, 2020
1790
1835
1743
1835
360
+10.50(+0.58%)
Sep 18, 2020
1748
1826
1748
1824
100
+102.70(+5.96%)
Sep 17, 2020
1668
1724
1668
1722
93
+21.18(+1.25%)
Sep 16, 2020
1700
1729
1677
1701
483
+49.42(+2.99%)
Sep 15, 2020
1676
1677
1651
1651
104
+25.20(+1.55%)
Sep 14, 2020
1620
1664
1620
1626
67
+23.00(+1.43%)
Sep 11, 2020
1645
1649
1602
1603
200
+12.00(+0.75%)
Sep 10, 2020
1589
1645
1589
1591
146
+27.96(+1.79%)
Sep 09, 2020
1600
1605
1562
1563
100
+38.00(+2.49%)
Sep 08, 2020
1528
1573
1501
1525
663
-35.46(-2.27%)
Sep 04, 2020
1592
1592
1520
1560
200
-44.46(-2.77%)
Sep 03, 2020
1628
1656
1555
1605
325
-159.74(-9.05%)
Sep 02, 2020
1721
1765
1681
1765
269
+52.34(+3.06%)
Sep 01, 2020
1713
1716
1680
1712
34
+23.06(+1.37%)
Aug 31, 2020
1664
1713
1664
1689
132
+31.30(+1.89%)
Aug 28, 2020
1702
1703
1658
1658
200
-73.05(-4.22%)
Aug 27, 2020
1735
1750
1713
1731
484
+21.01(+1.23%)
Aug 26, 2020
1697
1772
1697
1710
244
+14.29(+0.84%)
Aug 25, 2020
1640
1696
1640
1696
121
+94.71(+5.92%)
Aug 24, 2020
1650
1667
1601
1601
368
-48.92(-2.96%)
Aug 21, 2020
1555
1650
1555
1650
100
-0.94(-0.06%)
Aug 20, 2020
1675
1742
1629
1651
128
-108.60(-6.17%)
Aug 19, 2020
1750
1760
1735
1760
58
+12.90(+0.74%)
Aug 18, 2020
1706
1747
1706
1747
99
+15.60(+0.90%)
Aug 17, 2020
1699
1742
1676
1731
107
+74.60(+4.50%)
Aug 14, 2020
1698
1698
1656
1656
100
-44.10(-2.59%)
Aug 13, 2020
1719
1743
1698
1700
165
+30.55(+1.83%)
Aug 12, 2020
1670
1698
1666
1670
58
+18.95(+1.15%)
Aug 11, 2020
1670
1675
1650
1651
40
-34.00(-2.02%)
Aug 10, 2020
1692
1693
1679
1685
100
-67.50(-3.85%)
Aug 07, 2020
1772
1772
1734
1752
100
-5.50(-0.31%)
Aug 06, 2020
1760
1775
1727
1758
160
-20.20(-1.14%)
Aug 05, 2020
1751
1778
1727
1778
442
+59.95(+3.49%)
Aug 04, 2020
1656
1718
1656
1718
93
+18.25(+1.07%)
Aug 03, 2020
1685
1733
1685
1700
111
+19.00(+1.13%)
Jul 31, 2020
1682
1685
1648
1681
100
+40.96(+2.50%)
Jul 30, 2020
1627
1667
1610
1640
199
-25.46(-1.53%)
Jul 29, 2020
1674
1685
1664
1666
45
+25.25(+1.54%)
Jul 28, 2020
1620
1640
1600
1640
48
-12.87(-0.78%)
Jul 27, 2020
1655
1666
1622
1653
158
+52.12(+3.26%)
Jul 24, 2020
1594
1601
1550
1601
100
-29.00(-1.78%)
Jul 23, 2020
1668
1678
1630
1630
138
+10.36(+0.64%)
Jul 22, 2020
1626
1665
1620
1620
871
-15.36(-0.94%)
Jul 21, 2020
1624
1659
1601
1635
307
+24.96(+1.55%)
Jul 20, 2020
1612
1676
1600
1610
2,079
-15.27(-0.94%)
Jul 17, 2020
1625
1625
1580
1625
100
+50.31(+3.19%)
Jul 16, 2020
1566
1600
1534
1575
2,177
-23.06(-1.44%)
Jul 15, 2020
1613
1613
1563
1598
906
+28.05(+1.79%)
Jul 14, 2020
1561
1570
1534
1570
94
+0.01(+0.00%)
Jul 13, 2020
1585
1609
1570
1570
165
+24.96(+1.62%)
Jul 10, 2020
1578
1581
1545
1545
400
-56.96(-3.56%)
Jul 09, 2020
1611
1616
1555
1602
458
+4.00(+0.25%)
Jul 08, 2020
1569
1615
1569
1598
195
+20.00(+1.27%)
Jul 07, 2020
1572
1601
1560
1578
1,167
+18.00(+1.15%)
Jul 06, 2020
1517
1578
1517
1560
288
+57.70(+3.84%)
Jul 02, 2020
1500
1524
1480
1502
5,400
+3.90(+0.26%)
Jul 01, 2020
1476
1498
1453
1498
103
+43.40(+2.98%)
Jun 30, 2020
1452
1478
1429
1455
712
-24.80(-1.68%)
Jun 29, 2020
1468
1480
1430
1480
160
+16.00(+1.09%)
Jun 26, 2020
1460
1464
1422
1464
900
+3.90(+0.27%)
Jun 25, 2020
1442
1460
1442
1460
151
+19.85(+1.38%)
Jun 24, 2020
1475
1482
1398
1440
363
-14.95(-1.03%)
Jun 23, 2020
1498
1500
1450
1455
1,514
-9.51(-0.65%)
Jun 22, 2020
1468
1468
1417
1465
491
+58.51(+4.16%)
Jun 19, 2020
1464
1469
1392
1406
2,100
-44.00(-3.03%)
Jun 18, 2020
1436
1450
1419
1450
328
+6.00(+0.42%)
Jun 17, 2020
1392
1460
1392
1444
339
+23.65(+1.67%)
Jun 16, 2020
1425
1425
1375
1420
3,234
+20.39(+1.46%)
Jun 15, 2020
1340
1400
1328
1400
3,952
+92.37(+7.06%)
Jun 12, 2020
1375
1375
1308
1308
100
-31.16(-2.33%)
Jun 11, 2020
1365
1378
1339
1339
323
-1.25(-0.09%)
Jun 10, 2020
1336
1365
1330
1340
1,756
+20.00(+1.52%)
Jun 09, 2020
1316
1320
1273
1320
15,229
+39.96(+3.12%)
Jun 08, 2020
1295
1304
1267
1280
492
-10.00(-0.78%)
Jun 05, 2020
1312
1328
1283
1290
11,500
-34.96(-2.64%)
Jun 04, 2020
1343
1350
1322
1325
4,819
-24.33(-1.80%)
Jun 03, 2020
1334
1368
1330
1349
979
+24.29(+1.83%)
Jun 02, 2020
1350
1363
1325
1325
371
+5.09(+0.39%)
Jun 01, 2020
1311
1372
1311
1320
1,111
-71.56(-5.14%)
May 29, 2020
1274
1397
1274
1392
49,300
+142.11(+11.37%)
May 28, 2020
1230
1249
1215
1249
5,684
+55.55(+4.65%)
May 27, 2020
1213
1218
1166
1194
254
-144.65(-10.81%)
May 26, 2020
1255
1339
1210
1338
76
+110.46(+8.99%)
May 22, 2020
1200
1249
1200
1228
1,400
+48.00(+4.07%)
May 21, 2020
1200
1200
1143
1180
1,498
+12.04(+1.03%)
May 20, 2020
1168
1200
1168
1168
3,092
+38.00(+3.36%)
May 19, 2020
1140
1252
1107
1130
653
-42.96(-3.66%)
May 18, 2020
1164
1174
1116
1173
17,926
+96.48(+8.96%)
May 15, 2020
1064
1123
1044
1076
6,300
+6.48(+0.61%)
May 14, 2020
1068
1197
1042
1070
255
-34.18(-3.10%)
May 13, 2020
1099
1238
1085
1104
1,869
+55.18(+5.26%)
May 12, 2020
1048
1060
1029
1049
574
+6.00(+0.58%)
May 11, 2020
1078
1092
1043
1043
3,673
-7.00(-0.67%)
May 08, 2020
1043
1086
1012
1050
9,200
+20.00(+1.94%)
May 07, 2020
1018
1035
1006
1030
1,273
+0.04(+0.00%)
May 06, 2020
1012
1030
1012
1030
1,362
+78.01(+8.19%)
May 05, 2020
990.00
1010
951.95
951.95
3,132
-3.90(-0.41%)
May 04, 2020
955.10
986.00
955.10
955.85
7,065
-34.15(-3.45%)
May 01, 2020
933.00
990.00
933.00
990.00
100
+0.00(+0.00%)
Apr 30, 2020
1032
1032
969.00
990.00
3,339
+49.00(+5.21%)
Apr 29, 2020
945.00
965.00
941.00
941.00
7,098
-11.00(-1.16%)
Apr 28, 2020
965.00
965.00
938.04
952.00
3,909
-13.00(-1.35%)
Apr 27, 2020
965.00
965.00
938.00
965.00
3,028
+47.00(+5.12%)
Apr 24, 2020
920.04
944.96
917.00
918.00
2,800
-13.50(-1.45%)
Apr 23, 2020
895.00
965.00
850.79
931.50
7,714
+28.40(+3.14%)
Apr 22, 2020
920.00
965.00
903.05
903.10
384
-20.90(-2.26%)
Apr 21, 2020
906.00
965.00
906.00
924.00
711
+80.80(+9.58%)
Apr 20, 2020
855.00
870.00
843.00
843.20
145
-46.80(-5.26%)
Apr 17, 2020
843.25
890.00
834.00
890.00
200
+40.00(+4.71%)
Apr 16, 2020
915.90
915.90
822.75
850.00
538
+18.00(+2.16%)
Apr 15, 2020
898.90
898.90
832.00
832.00
782
-42.80(-4.89%)
Apr 14, 2020
870.00
933.00
841.04
874.80
7,153
-15.20(-1.71%)
Apr 13, 2020
914.00
920.00
814.00
890.00
597
-24.00(-2.63%)
Apr 09, 2020
850.00
914.65
831.04
914.00
2,700
+87.00(+10.52%)
Apr 08, 2020
828.00
852.04
825.00
827.00
1,095
+11.00(+1.35%)
Apr 07, 2020
830.29
845.00
815.00
816.00
2,361
-3.96(-0.48%)
Apr 06, 2020
839.25
839.25
777.00
819.96
26,121
+84.96(+11.56%)
Apr 03, 2020
786.00
790.00
730.00
735.00
3,900
-145.00(-16.48%)
Apr 02, 2020
806.00
890.94
800.00
880.00
270
+67.00(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.