Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0004 0.0006 0.0004 0.0006 133,333 +0.00(+20.00%)
Mar 28, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2008 0.0004 0.0005 0.0004 0.0005 15,420 +0.00(+25.00%)
Mar 26, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 25, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2008 0.0004 0.0005 0.0004 0.0004 4,200 +0.00(+0.00%)
Mar 21, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 19, 2008 0.0004 0.0005 0.0004 0.0004 42,000 +0.00(+0.00%)
Mar 18, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 17, 2008 0.0005 0.0005 0.0004 0.0004 5,000 +0.00(+0.00%)
Mar 14, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 13, 2008 0.0004 0.0005 0.0004 0.0004 800 +0.00(+0.00%)
Mar 12, 2008 0.0004 0.0005 0.0004 0.0004 42,000 -0.00(-20.00%)
Mar 11, 2008 0.0004 0.0005 0.0004 0.0005 7,480 +0.00(+25.00%)
Mar 10, 2008 0.0004 0.0005 0.0004 0.0004 8,000 +0.00(+0.00%)
Mar 07, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 06, 2008 0.0004 0.0005 0.0004 0.0004 6,800 +0.00(+0.00%)
Mar 05, 2008 0.0004 0.0004 0.0004 0.0004 30,000 -0.00(-80.00%)
Mar 04, 2008 0.0010 0.0020 0.0010 0.0020 100,000 -0.00(-50.00%)
Mar 03, 2008 0.0040 0.0040 0.0004 0.0040 163,500 +0.00(+0.00%)
Feb 29, 2008 0.0040 0.0040 0.0040 0.0040 9,250 +0.00(+100.00%)
Feb 28, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 27, 2008 0.0004 0.0020 0.0004 0.0020 31,000 -0.00(-33.33%)
Feb 26, 2008 0.0005 0.0030 0.0005 0.0030 310,000 +0.00(+328.57%)
Feb 25, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 22, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 21, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 20, 2008 0.0004 0.0007 0.0004 0.0007 11,000 +0.00(+75.00%)
Feb 19, 2008 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-33.33%)
Feb 18, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 14, 2008 0.0004 0.0006 0.0004 0.0006 521,070 +0.00(+50.00%)
Feb 13, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 12, 2008 0.0004 0.0004 0.0004 0.0004 4,500 +0.00(+0.00%)
Feb 11, 2008 0.0004 0.0007 0.0004 0.0004 327,600 +0.00(+0.00%)
Feb 08, 2008 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Feb 07, 2008 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Feb 06, 2008 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-42.86%)
Feb 05, 2008 0.0004 0.0007 0.0004 0.0007 357,050 -0.00(-30.00%)
Feb 04, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 01, 2008 0.0004 0.0040 0.0004 0.0010 440,000 +0.00(+150.00%)
Jan 31, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 30, 2008 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Jan 29, 2008 0.0004 0.0005 0.0004 0.0005 16,000 +0.00(+0.00%)
Jan 28, 2008 0.0004 0.0005 0.0004 0.0005 4,000 +0.00(+25.00%)
Jan 25, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 24, 2008 0.0004 0.0004 0.0004 0.0004 5,855 +0.00(+0.00%)
Jan 23, 2008 0.0001 0.0004 0.0001 0.0004 10,300 -0.00(-20.00%)
Jan 22, 2008 0.0004 0.0005 0.0004 0.0005 10,752 +0.00(+25.00%)
Jan 21, 2008 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Jan 18, 2008 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Jan 17, 2008 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jan 16, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 11, 2008 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 10, 2008 0.0004 0.0004 0.0004 0.0004 9,300 -0.00(-60.00%)
Jan 09, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 07, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 04, 2008 0.0020 0.0020 0.0010 0.0010 100,000 +0.00(+150.00%)
Jan 03, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 01, 2008 0.0004 0.0004 0.0004 0.0004 36,250 +0.00(+0.00%)
Dec 31, 2007 0.0004 0.0004 0.0004 0.0004 36,250 -0.00(-20.00%)
Dec 28, 2007 0.0004 0.0005 0.0004 0.0005 106,400 +0.00(+0.00%)
Dec 27, 2007 0.0004 0.0005 0.0004 0.0005 419,106 +0.00(+25.00%)
Dec 26, 2007 0.0004 0.0010 0.0004 0.0004 494,200 -0.00(-20.00%)
Dec 24, 2007 0.0004 0.0005 0.0004 0.0005 23,000 +0.00(+0.00%)
Dec 21, 2007 0.0004 0.0005 0.0004 0.0005 239,200 +0.00(+25.00%)
Dec 20, 2007 0.0004 0.0004 0.0004 0.0004 2,000 -0.00(-20.00%)
Dec 19, 2007 0.0004 0.0005 0.0004 0.0005 61,805 +0.00(+25.00%)
Dec 18, 2007 0.0004 0.0004 0.0004 0.0004 39,133 +0.00(+0.00%)
Dec 17, 2007 0.0004 0.0013 0.0004 0.0004 11,060 -0.00(-60.00%)
Dec 14, 2007 0.0004 0.0010 0.0004 0.0010 1,140 +0.00(+150.00%)
Dec 13, 2007 0.0004 0.0004 0.0004 0.0004 3,000 -0.00(-42.86%)
Dec 12, 2007 0.0004 0.0007 0.0004 0.0007 7,000 +0.00(+0.00%)
Dec 11, 2007 0.0004 0.0030 0.0004 0.0007 165,500 +0.00(+0.00%)
Dec 10, 2007 0.0004 0.0007 0.0003 0.0007 20,100 +0.00(+75.00%)
Dec 07, 2007 0.0004 0.0004 0.0004 0.0004 18,000 +0.00(+0.00%)
Dec 06, 2007 0.0004 0.0005 0.0004 0.0004 17,400 -0.00(-20.00%)
Dec 05, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2007 0.0004 0.0005 0.0004 0.0005 35,010 +0.00(+0.00%)
Dec 03, 2007 0.0004 0.0005 0.0004 0.0005 91,500 +0.00(+25.00%)
Nov 30, 2007 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Nov 29, 2007 0.0005 0.0006 0.0004 0.0004 4,733,376 -0.00(-33.33%)
Nov 28, 2007 0.0006 0.0006 0.0006 0.0006 14,000 +0.00(+0.00%)
Nov 27, 2007 0.0006 0.0006 0.0006 0.0006 52,200 +0.00(+0.00%)
Nov 26, 2007 0.0005 0.0006 0.0005 0.0006 5,500 +0.00(+20.00%)
Nov 23, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 21, 2007 0.0005 0.0005 0.0005 0.0005 1,625 +0.00(+0.00%)
Nov 20, 2007 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Nov 19, 2007 0.0005 0.0005 0.0005 0.0005 50,800 +0.00(+0.00%)
Nov 16, 2007 0.0005 0.0005 0.0005 0.0005 357,100 +0.00(+0.00%)
Nov 15, 2007 0.0005 0.0018 0.0005 0.0005 306,000 -0.00(-73.68%)
Nov 14, 2007 0.0005 0.0019 0.0005 0.0019 248,200 +0.00(+216.67%)
Nov 13, 2007 0.0005 0.0006 0.0005 0.0006 282,176 -0.00(-40.00%)
Nov 12, 2007 0.0015 0.0018 0.0010 0.0010 687,600 -0.00(-44.44%)
Nov 09, 2007 0.0019 0.0019 0.0018 0.0018 10,000 +0.00(+260.00%)
Nov 08, 2007 0.0006 0.0006 0.0005 0.0005 594,600 +0.00(+0.00%)
Nov 07, 2007 0.0005 0.0016 0.0005 0.0005 459,200 -0.00(-66.67%)
Nov 06, 2007 0.0019 0.0019 0.0015 0.0015 600 +0.00(+200.00%)
Nov 05, 2007 0.0019 0.0019 0.0005 0.0005 50,100 -0.00(-68.75%)
Nov 02, 2007 0.0004 0.0016 0.0004 0.0016 11,000 +0.00(+166.67%)
Nov 01, 2007 0.0015 0.0019 0.0006 0.0006 158,672 +0.00(+0.00%)
Oct 31, 2007 0.0006 0.0006 0.0006 0.0006 23,100 +0.00(+0.00%)
Oct 30, 2007 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 29, 2007 0.0006 0.0006 0.0006 0.0006 18,000 +0.00(+0.00%)
Oct 26, 2007 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Oct 25, 2007 0.0005 0.0006 0.0005 0.0006 49,725 +0.00(+20.00%)
Oct 24, 2007 0.0019 0.0019 0.0004 0.0005 1,200,200 -0.00(-72.22%)
Oct 23, 2007 0.0019 0.0019 0.0018 0.0018 62,000 +0.00(+260.00%)
Oct 19, 2007 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Oct 18, 2007 0.0005 0.0005 0.0005 0.0005 5,300 -0.00(-50.00%)
Oct 17, 2007 0.0004 0.0019 0.0004 0.0010 915,835 +0.00(+100.00%)
Oct 16, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 15, 2007 0.0005 0.0005 0.0005 0.0005 12,828 +0.00(+0.00%)
Oct 12, 2007 0.0010 0.0010 0.0005 0.0005 100,900 +0.00(+0.00%)
Oct 11, 2007 0.0005 0.0010 0.0005 0.0005 17,500 -0.00(-50.00%)
Oct 10, 2007 0.0028 0.0028 0.0005 0.0010 111,540 +0.00(+100.00%)
Oct 09, 2007 0.0004 0.0005 0.0004 0.0005 1,750,000 +0.00(+0.00%)
Oct 08, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 05, 2007 0.0037 0.0037 0.0005 0.0005 43,000 -0.00(-37.50%)
Oct 04, 2007 0.0004 0.0010 0.0004 0.0008 54,000 -0.00(-20.00%)
Oct 03, 2007 0.0005 0.0040 0.0005 0.0010 1,531,399 +0.00(+25.00%)
Oct 02, 2007 0.0005 0.0008 0.0005 0.0008 23,400 -0.00(-77.14%)
Oct 01, 2007 0.0049 0.0049 0.0005 0.0035 282,050 +0.00(+40.00%)
Sep 28, 2007 0.0045 0.0060 0.0004 0.0025 4,908,125 +0.00(+13.64%)
Sep 27, 2007 0.0006 0.0060 0.0006 0.0022 35,450 +0.00(+266.67%)
Sep 26, 2007 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Sep 25, 2007 0.0006 0.0007 0.0006 0.0006 130,500 +0.00(+0.00%)
Sep 24, 2007 0.0006 0.0007 0.0006 0.0006 4,500 +0.00(+50.00%)
Sep 21, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2007 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-33.33%)
Sep 19, 2007 0.0012 0.0049 0.0004 0.0006 1,802,739 -0.00(-53.85%)
Sep 18, 2007 0.0012 0.0020 0.0012 0.0013 50,024 -0.00(-35.00%)
Sep 17, 2007 0.0020 0.0025 0.0020 0.0020 191,426 +0.00(+0.00%)
Sep 14, 2007 0.0020 0.0020 0.0020 0.0020 9,600 +0.00(+0.00%)
Sep 13, 2007 0.0020 0.0020 0.0012 0.0020 308,600 +0.00(+0.00%)
Sep 12, 2007 0.0021 0.0028 0.0020 0.0020 2,641,256 -0.00(-4.76%)
Sep 11, 2007 0.0021 0.0021 0.0021 0.0021 200 -0.00(-57.14%)
Sep 10, 2007 0.0021 0.0049 0.0021 0.0049 41,150 +0.00(+0.00%)
Sep 07, 2007 0.0021 0.0049 0.0021 0.0049 77,465 +0.00(+96.00%)
Sep 06, 2007 0.0050 0.0050 0.0021 0.0025 1,173,333 -0.00(-50.00%)
Sep 05, 2007 0.0021 0.0050 0.0021 0.0050 6,000 +0.00(+25.00%)
Sep 04, 2007 0.0021 0.0040 0.0021 0.0040 67,900 +0.00(+90.48%)
Aug 31, 2007 0.0021 0.0025 0.0021 0.0021 4,574 +0.00(+0.00%)
Aug 30, 2007 0.0021 0.0055 0.0021 0.0021 405,033 +0.00(+0.00%)
Aug 29, 2007 0.0020 0.0055 0.0020 0.0021 1,489,800 +0.00(+5.00%)
Aug 28, 2007 0.0021 0.0055 0.0020 0.0020 420,300 -0.00(-4.76%)
Aug 27, 2007 0.0021 0.0030 0.0021 0.0021 213,500 -0.00(-47.50%)
Aug 24, 2007 0.0060 0.0060 0.0040 0.0040 1,450 +0.00(+90.48%)
Aug 23, 2007 0.0031 0.0050 0.0021 0.0021 2,240 -0.00(-32.26%)
Aug 22, 2007 0.0033 0.0060 0.0031 0.0031 338,662 -0.00(-6.06%)
Aug 21, 2007 0.0031 0.0033 0.0031 0.0033 1,500 +0.00(+6.45%)
Aug 20, 2007 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-47.46%)
Aug 17, 2007 0.0059 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 16, 2007 0.0060 0.0060 0.0059 0.0059 33,554 -0.00(-1.67%)
Aug 15, 2007 0.0050 0.0060 0.0050 0.0060 89,842 +0.00(+71.43%)
Aug 14, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 13, 2007 0.0021 0.0060 0.0021 0.0035 467,800 -0.00(-41.67%)
Aug 10, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 09, 2007 0.0050 0.0060 0.0020 0.0060 537,506 +0.00(+9.09%)
Aug 08, 2007 0.0012 0.0055 0.0012 0.0055 150,200 +0.00(+83.33%)
Aug 07, 2007 0.0031 0.0031 0.0030 0.0030 160,000 +0.00(+0.00%)
Aug 06, 2007 0.0040 0.0050 0.0030 0.0030 74,700 -0.00(-3.23%)
Aug 03, 2007 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Aug 02, 2007 0.0031 0.0031 0.0031 0.0031 15,000 -0.00(-38.00%)
Aug 01, 2007 0.0031 0.0050 0.0031 0.0050 351,000 +0.00(+61.29%)
Jul 31, 2007 0.0032 0.0032 0.0031 0.0031 3,000 -0.00(-38.00%)
Jul 30, 2007 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+42.86%)
Jul 27, 2007 0.0060 0.0060 0.0031 0.0035 87,416 +0.00(+12.90%)
Jul 26, 2007 0.0031 0.0060 0.0031 0.0031 1,200 +0.00(+0.00%)
Jul 25, 2007 0.0050 0.0060 0.0031 0.0031 293,500 -0.00(-38.00%)
Jul 24, 2007 0.0060 0.0060 0.0050 0.0050 633,103 +0.00(+66.67%)
Jul 23, 2007 0.0060 0.0060 0.0021 0.0030 175,000 -0.00(-50.00%)
Jul 20, 2007 0.0021 0.0060 0.0021 0.0060 820,700 +0.00(+20.00%)
Jul 19, 2007 0.0025 0.0055 0.0025 0.0050 32,375 +0.00(+100.00%)
Jul 18, 2007 0.0025 0.0030 0.0025 0.0025 5,250 -0.00(-16.67%)
Jul 17, 2007 0.0040 0.0060 0.0025 0.0030 80,500 +0.00(+30.43%)
Jul 16, 2007 0.0021 0.0025 0.0021 0.0023 200,000 -0.00(-61.67%)
Jul 13, 2007 0.0023 0.0060 0.0023 0.0060 412,010 +0.00(+0.00%)
Jul 12, 2007 0.0021 0.0060 0.0021 0.0060 7,000 +0.00(+50.00%)
Jul 11, 2007 0.0021 0.0055 0.0021 0.0040 127,250 -0.00(-33.33%)
Jul 10, 2007 0.0048 0.0060 0.0028 0.0060 2,038,700 +0.00(+25.00%)
Jul 09, 2007 0.0031 0.0075 0.0029 0.0048 475,250 +0.00(+54.84%)
Jul 06, 2007 0.0031 0.0031 0.0031 0.0031 210 -0.00(-55.71%)
Jul 05, 2007 0.0060 0.0080 0.0028 0.0070 641,267 +0.00(+75.00%)
Jul 03, 2007 0.0060 0.0060 0.0031 0.0040 578,100 -0.00(-33.33%)
Jul 02, 2007 0.0070 0.0070 0.0040 0.0060 455,500 +0.00(+50.00%)
Jun 29, 2007 0.0070 0.0070 0.0040 0.0040 166,200 +0.00(+14.29%)
Jun 28, 2007 0.0035 0.0070 0.0031 0.0035 826,933 -0.00(-30.00%)
Jun 27, 2007 0.0070 0.0070 0.0040 0.0050 1,765,050 +0.00(+72.41%)
Jun 26, 2007 0.0070 0.0070 0.0029 0.0029 40,900 -0.00(-58.57%)
Jun 25, 2007 0.0070 0.0070 0.0025 0.0070 1,785,442 +0.00(+100.00%)
Jun 22, 2007 0.0070 0.0070 0.0026 0.0035 492,036 -0.00(-12.50%)
Jun 21, 2007 0.0011 0.0070 0.0011 0.0040 5,022,840 +0.00(+33.33%)
Jun 20, 2007 0.0010 0.0030 0.0010 0.0030 210,975 +0.00(+3.45%)
Jun 19, 2007 0.0010 0.0030 0.0010 0.0029 1,716,000 +0.00(+190.00%)
Jun 18, 2007 0.0029 0.0029 0.0010 0.0010 867,500 -0.00(-65.52%)
Jun 15, 2007 0.0030 0.0030 0.0029 0.0029 150,000 +0.00(+0.00%)
Jun 14, 2007 0.0030 0.0030 0.0007 0.0029 340,800 -0.00(-3.33%)
Jun 13, 2007 0.0011 0.0030 0.0002 0.0030 21,084,980 +0.00(+172.73%)
Jun 12, 2007 0.0011 0.0030 0.0011 0.0011 8,006 +0.00(+0.00%)
Jun 11, 2007 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
Jun 08, 2007 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-45.00%)
Jun 07, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 06, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 05, 2007 0.0020 0.0020 0.0020 0.0020 49,500 +0.00(+0.00%)
Jun 04, 2007 0.0020 0.0023 0.0020 0.0020 355,400 -0.00(-33.33%)
Jun 01, 2007 0.0035 0.0035 0.0020 0.0030 358,500 -0.00(-14.29%)
May 31, 2007 0.0020 0.0035 0.0020 0.0035 1,500,750 +0.00(+16.67%)
May 30, 2007 0.0020 0.0035 0.0020 0.0030 2,052,000 +0.00(+20.00%)
May 29, 2007 0.0015 0.0025 0.0015 0.0025 52,000 +0.00(+38.89%)
May 25, 2007 0.0015 0.0040 0.0015 0.0018 2,015,697 +0.00(+0.00%)
May 24, 2007 0.0015 0.0018 0.0015 0.0018 39,000 +0.00(+5.88%)
May 23, 2007 0.0015 0.0035 0.0015 0.0017 539,700 +0.00(+13.33%)
May 22, 2007 0.0015 0.0015 0.0015 0.0015 200 -0.00(-50.00%)
May 21, 2007 0.0010 0.0050 0.0010 0.0030 2,421,070 +0.00(+100.00%)
May 18, 2007 0.0002 0.0045 0.0002 0.0015 6,322,298 +0.00(+650.00%)
May 17, 2007 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 16, 2007 0.0001 0.0002 0.0001 0.0002 6,000 +0.00(+100.00%)
May 15, 2007 0.0001 0.0003 0.0001 0.0001 4,004,200 +0.00(+0.00%)
May 14, 2007 0.0001 0.0001 0.0001 0.0001 2,500 -0.00(-50.00%)
May 11, 2007 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
May 10, 2007 0.0001 0.0002 0.0001 0.0002 100,300 +0.00(+100.00%)
May 09, 2007 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
May 08, 2007 0.0005 0.0005 0.0001 0.0001 403,000 -0.00(-80.00%)
May 07, 2007 0.0005 0.0005 0.0005 0.0005 125,900 +0.00(+0.00%)
May 04, 2007 0.0005 0.0005 0.0005 0.0005 13,800 +0.00(+0.00%)
May 03, 2007 0.0005 0.0005 0.0005 0.0005 3,300 +0.00(+0.00%)
May 02, 2007 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
May 01, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 30, 2007 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 27, 2007 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 26, 2007 0.0050 0.0050 0.0005 0.0005 35,000 +0.00(+0.00%)
Apr 25, 2007 0.0005 0.0005 0.0005 0.0005 26,000 -0.00(-50.00%)
Apr 24, 2007 0.0004 0.0010 0.0004 0.0010 126,900 +0.00(+150.00%)
Apr 23, 2007 0.0004 0.0004 0.0004 0.0004 15,000 -0.00(-20.00%)
Apr 20, 2007 0.0004 0.0010 0.0004 0.0005 430,500 +0.00(+0.00%)
Apr 19, 2007 0.0004 0.0005 0.0004 0.0005 6,200 +0.00(+25.00%)
Apr 18, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2007 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Apr 16, 2007 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Apr 13, 2007 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
Apr 12, 2007 0.0004 0.0004 0.0004 0.0004 60,911 +0.00(+0.00%)
Apr 11, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2007 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Apr 05, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2007 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Apr 03, 2007 0.0004 0.0004 0.0004 0.0004 47,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.