Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.130 1.150 1.100 1.110 117,517 -0.03(-2.63%)
Mar 30, 2023 1.150 1.180 1.140 1.140 25,412 +0.00(+0.00%)
Mar 29, 2023 1.150 1.170 1.140 1.140 60,444 -0.01(-0.87%)
Mar 28, 2023 1.180 1.190 1.150 1.150 93,738 -0.05(-4.17%)
Mar 27, 2023 1.200 1.229 1.130 1.200 73,365 +0.05(+4.35%)
Mar 24, 2023 1.130 1.190 1.130 1.150 16,666 +0.02(+1.77%)
Mar 23, 2023 1.160 1.180 1.130 1.130 107,113 -0.03(-2.59%)
Mar 22, 2023 1.340 1.350 1.100 1.160 524,273 -0.25(-17.44%)
Mar 21, 2023 1.390 1.490 1.360 1.405 121,472 +0.04(+3.31%)
Mar 20, 2023 1.380 1.390 1.335 1.360 62,784 +0.03(+2.26%)
Mar 17, 2023 1.310 1.370 1.310 1.330 44,948 +0.00(+0.00%)
Mar 16, 2023 1.430 1.430 1.320 1.330 61,710 -0.04(-2.92%)
Mar 15, 2023 1.400 1.420 1.370 1.370 38,136 -0.05(-3.52%)
Mar 14, 2023 1.410 1.450 1.390 1.420 19,336 +0.04(+2.90%)
Mar 13, 2023 1.380 1.430 1.380 1.380 10,707 +0.00(+0.00%)
Mar 10, 2023 1.400 1.400 1.380 1.380 15,645 +0.00(+0.00%)
Mar 09, 2023 1.402 1.410 1.380 1.380 38,486 -0.02(-1.43%)
Mar 08, 2023 1.429 1.440 1.400 1.400 9,420 -0.01(-0.71%)
Mar 07, 2023 1.390 1.420 1.390 1.410 4,978 +0.01(+0.71%)
Mar 06, 2023 1.420 1.420 1.390 1.400 22,340 -0.02(-1.41%)
Mar 03, 2023 1.420 1.443 1.380 1.420 26,085 +0.00(+0.00%)
Mar 02, 2023 1.440 1.460 1.420 1.420 43,674 +0.01(+0.71%)
Mar 01, 2023 1.420 1.440 1.410 1.410 5,850 -0.04(-2.76%)
Feb 28, 2023 1.420 1.468 1.410 1.450 17,245 +0.02(+1.40%)
Feb 27, 2023 1.440 1.450 1.420 1.430 9,638 +0.02(+1.42%)
Feb 24, 2023 1.450 1.456 1.410 1.410 14,208 -0.01(-0.70%)
Feb 23, 2023 1.440 1.460 1.420 1.420 938 +0.00(+0.00%)
Feb 22, 2023 1.480 1.480 1.410 1.420 19,235 -0.01(-0.70%)
Feb 21, 2023 1.490 1.490 1.420 1.430 46,014 -0.06(-4.03%)
Feb 17, 2023 1.440 1.490 1.440 1.490 10,090 +0.01(+0.68%)
Feb 16, 2023 1.430 1.490 1.430 1.480 23,849 -0.01(-0.67%)
Feb 15, 2023 1.420 1.490 1.400 1.490 19,598 +0.04(+2.76%)
Feb 14, 2023 1.410 1.470 1.400 1.450 18,987 -0.02(-1.36%)
Feb 13, 2023 1.460 1.480 1.450 1.470 10,157 +0.00(+0.00%)
Feb 10, 2023 1.460 1.480 1.440 1.470 37,725 -0.01(-0.68%)
Feb 09, 2023 1.470 1.480 1.460 1.480 28,304 +0.01(+0.68%)
Feb 08, 2023 1.460 1.480 1.440 1.470 20,963 -0.01(-0.68%)
Feb 07, 2023 1.470 1.480 1.440 1.480 11,893 +0.03(+2.07%)
Feb 06, 2023 1.460 1.477 1.440 1.450 17,697 -0.02(-1.36%)
Feb 03, 2023 1.460 1.500 1.450 1.470 16,915 -0.02(-1.01%)
Feb 02, 2023 1.477 1.490 1.453 1.485 13,170 +0.04(+2.41%)
Feb 01, 2023 1.450 1.500 1.450 1.450 2,494 +0.00(+0.00%)
Jan 31, 2023 1.470 1.470 1.430 1.450 11,366 +0.02(+1.40%)
Jan 30, 2023 1.470 1.480 1.420 1.430 35,498 -0.07(-4.67%)
Jan 27, 2023 1.500 1.500 1.460 1.500 2,526 +0.01(+0.67%)
Jan 26, 2023 1.460 1.492 1.460 1.490 30,327 +0.01(+0.68%)
Jan 25, 2023 1.480 1.480 1.450 1.480 41,079 -0.02(-1.33%)
Jan 24, 2023 1.520 1.520 1.450 1.500 28,841 +0.01(+0.67%)
Jan 23, 2023 1.480 1.500 1.480 1.490 18,028 -0.01(-0.67%)
Jan 20, 2023 1.520 1.520 1.480 1.500 24,031 +0.03(+2.04%)
Jan 19, 2023 1.495 1.500 1.470 1.470 5,189 +0.00(+0.00%)
Jan 18, 2023 1.490 1.500 1.470 1.470 14,774 -0.06(-3.92%)
Jan 17, 2023 1.510 1.540 1.490 1.530 44,762 +0.02(+1.32%)
Jan 13, 2023 1.490 1.510 1.470 1.510 7,287 +0.00(+0.00%)
Jan 12, 2023 1.460 1.520 1.460 1.510 23,824 +0.07(+4.86%)
Jan 11, 2023 1.500 1.502 1.400 1.440 48,217 -0.02(-1.37%)
Jan 10, 2023 1.487 1.505 1.460 1.460 4,888 -0.05(-3.31%)
Jan 09, 2023 1.490 1.530 1.478 1.510 43,323 +0.03(+2.03%)
Jan 06, 2023 1.470 1.490 1.430 1.480 35,944 -0.01(-0.67%)
Jan 05, 2023 1.470 1.490 1.440 1.490 20,337 +0.01(+0.68%)
Jan 04, 2023 1.460 1.480 1.452 1.480 30,892 +0.04(+2.78%)
Jan 03, 2023 1.440 1.480 1.420 1.440 16,621 -0.01(-0.69%)
Dec 30, 2022 1.360 1.470 1.360 1.450 47,595 +0.04(+2.84%)
Dec 29, 2022 1.370 1.430 1.354 1.410 50,995 +0.02(+1.44%)
Dec 28, 2022 1.427 1.427 1.350 1.390 50,073 -0.03(-2.11%)
Dec 27, 2022 1.380 1.450 1.380 1.420 71,649 +0.02(+1.43%)
Dec 23, 2022 1.400 1.440 1.380 1.400 46,632 -0.04(-2.78%)
Dec 22, 2022 1.400 1.440 1.390 1.440 28,041 +0.02(+1.41%)
Dec 21, 2022 1.380 1.468 1.380 1.420 68,045 +0.02(+1.43%)
Dec 20, 2022 1.375 1.430 1.375 1.400 108,524 +0.03(+2.19%)
Dec 19, 2022 1.400 1.465 1.360 1.370 59,287 -0.03(-2.14%)
Dec 16, 2022 1.400 1.473 1.400 1.400 64,933 +0.00(+0.00%)
Dec 15, 2022 1.440 1.440 1.350 1.400 35,082 +0.04(+2.94%)
Dec 14, 2022 1.450 1.533 1.330 1.360 123,395 -0.07(-4.90%)
Dec 13, 2022 1.340 1.490 1.340 1.430 54,326 +0.05(+3.63%)
Dec 12, 2022 1.320 1.400 1.315 1.380 103,452 +0.06(+4.54%)
Dec 09, 2022 1.330 1.380 1.270 1.320 773,238 -0.04(-2.94%)
Dec 08, 2022 1.380 1.420 1.300 1.360 234,743 -0.01(-0.73%)
Dec 07, 2022 1.360 1.430 1.360 1.370 59,019 -0.01(-0.72%)
Dec 06, 2022 1.500 1.500 1.370 1.380 238,051 -0.11(-7.38%)
Dec 05, 2022 1.600 1.620 1.470 1.490 147,944 -0.12(-7.74%)
Dec 02, 2022 1.620 1.670 1.580 1.615 76,216 -0.05(-3.29%)
Dec 01, 2022 1.690 1.710 1.660 1.670 29,436 -0.04(-2.34%)
Nov 30, 2022 1.710 1.729 1.670 1.710 52,062 +0.02(+1.18%)
Nov 29, 2022 1.720 1.760 1.650 1.690 25,864 -0.03(-1.74%)
Nov 28, 2022 1.720 1.810 1.680 1.720 73,137 -0.04(-2.21%)
Nov 25, 2022 1.760 1.800 1.750 1.759 8,372 -0.04(-2.29%)
Nov 23, 2022 1.760 1.850 1.710 1.800 47,840 +0.00(+0.00%)
Nov 22, 2022 1.770 1.880 1.680 1.800 121,753 +0.01(+0.56%)
Nov 21, 2022 1.820 1.850 1.750 1.790 64,918 -0.07(-3.71%)
Nov 18, 2022 1.830 1.950 1.830 1.859 31,024 +0.02(+1.03%)
Nov 17, 2022 1.910 1.960 1.820 1.840 79,712 -0.10(-5.15%)
Nov 16, 2022 2.030 2.030 1.930 1.940 49,791 -0.09(-4.43%)
Nov 15, 2022 2.290 2.300 1.930 2.030 377,940 -0.07(-3.33%)
Nov 14, 2022 2.140 2.150 2.050 2.100 136,856 -0.02(-0.94%)
Nov 11, 2022 2.050 2.130 2.040 2.120 47,475 +0.03(+1.44%)
Nov 10, 2022 2.000 2.150 1.950 2.090 73,691 +0.01(+0.48%)
Nov 09, 2022 2.050 2.090 1.980 2.080 44,333 +0.04(+1.99%)
Nov 08, 2022 1.920 2.050 1.920 2.039 73,943 +0.12(+6.22%)
Nov 07, 2022 1.980 2.020 1.900 1.920 5,720 -0.01(-0.52%)
Nov 04, 2022 1.960 2.090 1.860 1.930 47,880 -0.02(-1.03%)
Nov 03, 2022 1.870 2.070 1.810 1.950 30,616 +0.09(+4.84%)
Nov 02, 2022 1.960 1.970 1.840 1.860 49,489 -0.06(-3.38%)
Nov 01, 2022 1.945 1.945 1.910 1.925 18,958 -0.00(-0.26%)
Oct 31, 2022 2.040 2.040 1.910 1.930 12,120 -0.03(-1.53%)
Oct 28, 2022 1.940 1.990 1.910 1.960 23,176 +0.01(+0.51%)
Oct 27, 2022 2.000 2.020 1.910 1.950 25,296 -0.07(-3.47%)
Oct 26, 2022 2.110 2.180 1.960 2.020 86,222 -0.10(-4.72%)
Oct 25, 2022 1.960 2.128 1.960 2.120 50,190 +0.08(+3.92%)
Oct 24, 2022 2.000 2.080 1.960 2.040 35,244 +0.05(+2.51%)
Oct 21, 2022 1.990 1.990 1.962 1.990 723 -0.01(-0.50%)
Oct 20, 2022 2.000 2.000 1.900 2.000 20,071 -0.02(-0.99%)
Oct 19, 2022 2.020 2.060 2.020 2.020 7,292 -0.04(-1.94%)
Oct 18, 2022 2.030 2.060 2.020 2.060 2,785 +0.01(+0.49%)
Oct 17, 2022 2.050 2.060 1.990 2.050 22,903 -0.01(-0.49%)
Oct 14, 2022 2.000 2.060 2.000 2.060 19,087 +0.01(+0.49%)
Oct 13, 2022 2.030 2.080 1.960 2.050 28,754 +0.03(+1.49%)
Oct 12, 2022 1.942 2.025 1.900 2.020 11,010 +0.01(+0.50%)
Oct 11, 2022 2.060 2.060 1.952 2.010 12,279 -0.06(-2.90%)
Oct 10, 2022 2.020 2.070 1.910 2.070 38,754 +0.05(+2.48%)
Oct 07, 2022 2.040 2.040 2.000 2.020 21,430 -0.03(-1.46%)
Oct 06, 2022 1.870 2.078 1.820 2.050 182,207 +0.21(+11.41%)
Oct 05, 2022 1.837 1.880 1.829 1.840 11,009 -0.06(-3.16%)
Oct 04, 2022 1.860 1.940 1.805 1.900 35,792 +0.10(+5.56%)
Oct 03, 2022 1.860 1.860 1.775 1.800 22,406 +0.04(+2.27%)
Sep 30, 2022 1.705 1.830 1.705 1.760 27,719 +0.06(+3.53%)
Sep 29, 2022 1.790 1.790 1.670 1.700 15,133 -0.06(-3.41%)
Sep 28, 2022 1.720 1.830 1.680 1.760 54,641 +0.05(+2.92%)
Sep 27, 2022 1.710 1.745 1.680 1.710 17,942 +0.04(+2.22%)
Sep 26, 2022 1.700 1.740 1.650 1.673 15,395 -0.03(-1.59%)
Sep 23, 2022 1.770 1.772 1.680 1.700 19,919 -0.08(-4.49%)
Sep 22, 2022 1.780 1.800 1.700 1.780 62,769 -0.01(-0.56%)
Sep 21, 2022 1.850 1.878 1.780 1.790 52,662 -0.14(-7.25%)
Sep 20, 2022 1.840 1.940 1.810 1.930 38,399 +0.05(+2.66%)
Sep 19, 2022 1.810 1.940 1.800 1.880 28,639 +0.06(+3.30%)
Sep 16, 2022 1.950 1.960 1.820 1.820 36,498 -0.12(-6.19%)
Sep 15, 2022 1.950 1.950 1.930 1.940 4,100 +0.02(+1.04%)
Sep 14, 2022 1.920 1.970 1.920 1.920 7,852 +0.00(+0.00%)
Sep 13, 2022 2.000 2.000 1.920 1.920 24,149 -0.05(-2.54%)
Sep 12, 2022 1.930 2.000 1.930 1.970 61,312 +0.03(+1.55%)
Sep 09, 2022 2.000 2.030 1.930 1.940 36,425 -0.05(-2.51%)
Sep 08, 2022 1.930 2.000 1.930 1.990 20,013 +0.06(+3.11%)
Sep 07, 2022 1.900 1.955 1.900 1.930 37,672 +0.01(+0.52%)
Sep 06, 2022 1.950 2.018 1.900 1.920 89,121 -0.07(-3.52%)
Sep 02, 2022 2.010 2.020 1.970 1.990 19,152 -0.01(-0.50%)
Sep 01, 2022 1.960 2.050 1.960 2.000 43,328 -0.02(-0.94%)
Aug 31, 2022 2.000 2.048 1.990 2.019 33,634 +0.04(+1.97%)
Aug 30, 2022 2.040 2.100 1.950 1.980 82,756 -0.10(-4.81%)
Aug 29, 2022 2.180 2.180 2.000 2.080 98,420 -0.15(-6.73%)
Aug 26, 2022 2.190 2.270 2.180 2.230 54,044 +0.02(+0.90%)
Aug 25, 2022 2.280 2.280 2.120 2.210 59,760 -0.05(-2.21%)
Aug 24, 2022 2.240 2.270 2.150 2.260 92,400 +0.04(+1.80%)
Aug 23, 2022 2.100 2.250 2.070 2.220 248,350 +0.12(+5.71%)
Aug 22, 2022 2.060 2.110 2.000 2.100 124,546 +0.02(+0.96%)
Aug 19, 2022 2.010 2.200 1.850 2.080 305,948 +0.02(+0.97%)
Aug 18, 2022 2.050 2.105 1.945 2.060 168,230 -0.12(-5.50%)
Aug 17, 2022 2.200 2.275 1.970 2.180 702,590 -0.04(-1.80%)
Aug 16, 2022 1.900 2.250 1.900 2.220 1,346,782 +0.24(+12.12%)
Aug 15, 2022 1.980 1.990 1.810 1.980 1,026,253 +0.07(+3.66%)
Aug 12, 2022 1.770 2.200 1.660 1.910 23,202,720 +0.50(+35.46%)
Aug 11, 2022 1.400 1.480 1.390 1.410 1,595,890 -0.02(-1.40%)
Aug 10, 2022 1.480 1.480 1.330 1.430 36,070 -0.03(-2.05%)
Aug 09, 2022 1.360 1.480 1.340 1.460 39,332 +0.08(+5.80%)
Aug 08, 2022 1.480 1.480 1.350 1.380 41,683 -0.02(-1.43%)
Aug 05, 2022 1.320 1.400 1.260 1.400 36,947 +0.08(+6.06%)
Aug 04, 2022 1.350 1.380 1.230 1.320 71,381 -0.02(-1.49%)
Aug 03, 2022 1.340 1.350 1.280 1.340 7,933 +0.06(+4.69%)
Aug 02, 2022 1.310 1.430 1.280 1.280 8,488 -0.08(-5.88%)
Aug 01, 2022 1.420 1.430 1.340 1.360 9,353 -0.04(-2.86%)
Jul 29, 2022 1.400 1.400 1.320 1.400 21,570 +0.04(+2.94%)
Jul 28, 2022 1.360 1.400 1.330 1.360 12,014 -0.03(-2.16%)
Jul 27, 2022 1.390 1.390 1.300 1.390 7,238 +0.06(+4.51%)
Jul 26, 2022 1.340 1.400 1.320 1.330 6,043 -0.03(-2.21%)
Jul 25, 2022 1.320 1.412 1.320 1.360 7,578 +0.01(+0.74%)
Jul 22, 2022 1.400 1.400 1.320 1.350 23,527 +0.00(+0.00%)
Jul 21, 2022 1.350 1.360 1.290 1.350 12,919 +0.04(+3.05%)
Jul 20, 2022 1.320 1.370 1.270 1.310 9,195 +0.01(+0.77%)
Jul 19, 2022 1.340 1.360 1.300 1.300 4,973 -0.05(-3.70%)
Jul 18, 2022 1.320 1.370 1.300 1.350 12,177 +0.00(+0.00%)
Jul 15, 2022 1.280 1.370 1.280 1.350 12,238 +0.06(+4.65%)
Jul 14, 2022 1.330 1.340 1.290 1.290 3,813 -0.03(-2.27%)
Jul 13, 2022 1.290 1.330 1.280 1.320 4,411 +0.05(+3.94%)
Jul 12, 2022 1.270 1.340 1.270 1.270 13,279 -0.05(-3.79%)
Jul 11, 2022 1.320 1.340 1.310 1.320 2,967 +0.02(+1.54%)
Jul 08, 2022 1.310 1.330 1.270 1.300 8,943 -0.01(-0.76%)
Jul 07, 2022 1.275 1.310 1.240 1.310 5,449 +0.03(+2.34%)
Jul 06, 2022 1.250 1.290 1.240 1.280 3,189 +0.03(+2.40%)
Jul 05, 2022 1.300 1.300 1.250 1.250 1,803 -0.03(-2.34%)
Jul 01, 2022 1.230 1.300 1.230 1.280 15,475 +0.02(+1.59%)
Jun 30, 2022 1.260 1.290 1.250 1.260 1,304 +0.00(+0.00%)
Jun 29, 2022 1.270 1.279 1.240 1.260 2,890 -0.01(-0.79%)
Jun 28, 2022 1.260 1.270 1.235 1.270 9,373 +0.00(+0.00%)
Jun 27, 2022 1.211 1.300 1.211 1.270 15,488 +0.00(+0.00%)
Jun 24, 2022 1.270 1.270 1.260 1.270 3,722 +0.05(+4.10%)
Jun 23, 2022 1.216 1.283 1.213 1.220 5,368 -0.04(-3.17%)
Jun 22, 2022 1.275 1.275 1.260 1.260 4,063 +0.01(+0.80%)
Jun 21, 2022 1.280 1.290 1.250 1.250 4,801 -0.02(-1.57%)
Jun 17, 2022 1.260 1.300 1.250 1.270 6,921 +0.03(+2.42%)
Jun 16, 2022 1.250 1.270 1.220 1.240 7,115 -0.02(-1.59%)
Jun 15, 2022 1.350 1.360 1.260 1.260 11,874 -0.02(-1.56%)
Jun 14, 2022 1.350 1.350 1.280 1.280 5,281 +0.02(+1.59%)
Jun 13, 2022 1.310 1.370 1.260 1.260 13,827 -0.12(-8.69%)
Jun 10, 2022 1.354 1.380 1.330 1.380 3,194 -0.02(-1.44%)
Jun 09, 2022 1.400 1.403 1.390 1.400 3,449 +0.01(+0.71%)
Jun 08, 2022 1.395 1.410 1.380 1.390 3,496 +0.01(+0.73%)
Jun 07, 2022 1.400 1.440 1.330 1.380 4,935 -0.01(-0.72%)
Jun 06, 2022 1.449 1.449 1.390 1.390 9,601 -0.01(-0.71%)
Jun 03, 2022 1.340 1.400 1.340 1.400 6,351 +0.00(+0.12%)
Jun 02, 2022 1.400 1.400 1.370 1.398 17,769 -0.00(-0.13%)
Jun 01, 2022 1.380 1.400 1.370 1.400 5,775 +0.00(+0.00%)
May 31, 2022 1.390 1.400 1.380 1.400 7,790 +0.01(+1.03%)
May 27, 2022 1.370 1.400 1.345 1.386 34,277 +0.01(+0.41%)
May 26, 2022 1.370 1.380 1.330 1.380 4,479 +0.01(+1.10%)
May 25, 2022 1.342 1.390 1.320 1.365 10,057 +0.02(+1.40%)
May 24, 2022 1.350 1.390 1.320 1.346 11,200 -0.03(-2.45%)
May 23, 2022 1.352 1.387 1.350 1.380 3,637 +0.07(+5.34%)
May 20, 2022 1.390 1.391 1.310 1.310 6,268 -0.09(-6.43%)
May 19, 2022 1.350 1.400 1.340 1.400 5,915 +0.06(+4.48%)
May 18, 2022 1.370 1.400 1.340 1.340 9,105 -0.04(-2.90%)
May 17, 2022 1.450 1.450 1.380 1.380 33,855 +0.00(+0.00%)
May 16, 2022 1.260 1.410 1.236 1.380 71,579 +0.12(+9.52%)
May 13, 2022 1.190 1.280 1.169 1.260 72,439 +0.13(+11.09%)
May 12, 2022 1.116 1.190 1.073 1.134 66,860 +0.06(+6.00%)
May 11, 2022 1.100 1.100 1.050 1.070 26,165 +0.02(+1.90%)
May 10, 2022 1.070 1.100 1.050 1.050 8,742 -0.03(-2.57%)
May 09, 2022 1.080 1.088 1.062 1.078 22,013 -0.01(-1.12%)
May 06, 2022 1.123 1.123 1.070 1.090 9,070 -0.03(-2.48%)
May 05, 2022 1.129 1.150 1.100 1.118 11,257 -0.03(-2.81%)
May 04, 2022 1.150 1.200 1.130 1.150 16,807 +0.04(+3.60%)
May 03, 2022 1.163 1.163 1.110 1.110 8,893 -0.05(-4.72%)
May 02, 2022 1.150 1.192 1.130 1.165 5,559 +0.03(+2.19%)
Apr 29, 2022 1.140 1.185 1.120 1.140 3,546 -0.03(-2.56%)
Apr 28, 2022 1.140 1.200 1.140 1.170 3,580 +0.00(+0.00%)
Apr 27, 2022 1.110 1.200 1.110 1.170 4,488 +0.04(+3.54%)
Apr 26, 2022 1.210 1.210 1.130 1.130 10,326 -0.05(-4.16%)
Apr 25, 2022 1.220 1.220 1.140 1.179 15,245 -0.04(-3.05%)
Apr 22, 2022 1.190 1.220 1.170 1.216 16,571 +0.05(+3.94%)
Apr 21, 2022 1.210 1.270 1.160 1.170 25,624 -0.00(-0.02%)
Apr 20, 2022 1.190 1.220 1.170 1.170 9,893 -0.03(-2.48%)
Apr 19, 2022 1.170 1.210 1.170 1.200 5,320 +0.02(+1.69%)
Apr 18, 2022 1.223 1.223 1.180 1.180 13,170 -0.01(-0.84%)
Apr 14, 2022 1.220 1.240 1.180 1.190 11,802 -0.05(-4.03%)
Apr 13, 2022 1.230 1.240 1.180 1.240 31,111 +0.03(+2.48%)
Apr 12, 2022 1.300 1.310 1.200 1.210 29,865 -0.06(-4.72%)
Apr 11, 2022 1.330 1.350 1.234 1.270 48,724 -0.04(-3.05%)
Apr 08, 2022 1.260 1.320 1.260 1.310 10,441 +0.05(+3.97%)
Apr 07, 2022 1.340 1.340 1.240 1.260 65,274 -0.08(-5.97%)
Apr 06, 2022 1.420 1.480 1.310 1.340 49,824 -0.08(-5.63%)
Apr 05, 2022 1.450 1.490 1.370 1.420 15,667 -0.01(-0.70%)
Apr 04, 2022 1.430 1.480 1.390 1.430 10,718 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.