Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scorpio Gold Corp
(TSV:
SGN
)
0.2000
+0.0100 (+5.26%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.1150
0.1200
0.1150
0.1200
95,500
+0.00(+4.35%)
Mar 30, 2021
0.1150
0.1150
0.1100
0.1150
92,500
+0.00(+0.00%)
Mar 29, 2021
0.1200
0.1200
0.1150
0.1150
321,100
-0.00(-4.17%)
Mar 26, 2021
0.1200
0.1200
0.1200
0.1200
97,500
+0.00(+4.35%)
Mar 25, 2021
0.1200
0.1200
0.1150
0.1150
108,500
-0.01(-8.00%)
Mar 24, 2021
0.1250
0.1250
0.1200
0.1250
21,000
+0.00(+0.00%)
Mar 23, 2021
0.1200
0.1250
0.1200
0.1250
47,039
+0.01(+4.17%)
Mar 22, 2021
0.1200
0.1200
0.1200
0.1200
265,000
+0.00(+0.00%)
Mar 19, 2021
0.1200
0.1200
0.1200
0.1200
101,000
-0.01(-4.00%)
Mar 18, 2021
0.1300
0.1300
0.1250
0.1250
98,500
-0.01(-7.41%)
Mar 17, 2021
0.1350
0.1350
0.1350
0.1350
81,000
+0.00(+0.00%)
Mar 16, 2021
0.1300
0.1350
0.1300
0.1350
46,000
+0.01(+3.85%)
Mar 15, 2021
0.1250
0.1350
0.1250
0.1300
122,500
-0.01(-3.70%)
Mar 12, 2021
0.1350
0.1350
0.1350
0.1350
3,000
+0.01(+3.85%)
Mar 11, 2021
0.1350
0.1350
0.1300
0.1300
193,000
-0.01(-3.70%)
Mar 10, 2021
0.1350
0.1350
0.1300
0.1350
79,000
+0.01(+3.85%)
Mar 09, 2021
0.1300
0.1300
0.1300
0.1300
24,500
+0.00(+0.00%)
Mar 08, 2021
0.1300
0.1350
0.1250
0.1300
49,453
+0.00(+0.00%)
Mar 05, 2021
0.1300
0.1300
0.1300
0.1300
49,499
+0.00(+0.00%)
Mar 04, 2021
0.1350
0.1350
0.1300
0.1300
41,000
-0.01(-3.70%)
Mar 03, 2021
0.1350
0.1350
0.1300
0.1350
52,500
+0.00(+0.00%)
Mar 02, 2021
0.1400
0.1400
0.1350
0.1350
149,537
-0.01(-3.57%)
Mar 01, 2021
0.1350
0.1400
0.1300
0.1400
260,000
+0.01(+7.69%)
Feb 26, 2021
0.1400
0.1400
0.1300
0.1300
159,000
-0.01(-7.14%)
Feb 25, 2021
0.1450
0.1450
0.1350
0.1400
250,600
-0.00(-3.45%)
Feb 24, 2021
0.1450
0.1450
0.1450
0.1450
7,000
+0.00(+3.57%)
Feb 23, 2021
0.1500
0.1500
0.1400
0.1400
163,500
-0.01(-6.67%)
Feb 22, 2021
0.1500
0.1600
0.1450
0.1500
198,500
+0.01(+3.45%)
Feb 19, 2021
0.1450
0.1450
0.1400
0.1450
96,000
-0.01(-3.33%)
Feb 18, 2021
0.1350
0.1500
0.1350
0.1500
173,000
+0.02(+15.38%)
Feb 17, 2021
0.1350
0.1350
0.1250
0.1300
280,500
-0.01(-3.70%)
Feb 16, 2021
0.1450
0.1450
0.1350
0.1350
155,940
-0.01(-6.90%)
Feb 12, 2021
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 11, 2021
0.1500
0.1500
0.1450
0.1450
155,200
-0.01(-6.45%)
Feb 10, 2021
0.1500
0.1600
0.1500
0.1550
145,000
+0.01(+6.90%)
Feb 09, 2021
0.1550
0.1550
0.1450
0.1450
53,851
-0.01(-6.45%)
Feb 08, 2021
0.1500
0.1550
0.1450
0.1550
117,250
+0.01(+6.90%)
Feb 05, 2021
0.1450
0.1550
0.1450
0.1450
207,000
+0.00(+3.57%)
Feb 04, 2021
0.1550
0.1550
0.1350
0.1400
202,300
-0.01(-6.67%)
Feb 03, 2021
0.1400
0.1550
0.1400
0.1500
234,500
+0.01(+7.14%)
Feb 02, 2021
0.1400
0.1450
0.1400
0.1400
133,500
+0.00(+0.00%)
Feb 01, 2021
0.1350
0.1450
0.1350
0.1400
167,400
+0.01(+3.70%)
Jan 29, 2021
0.1350
0.1400
0.1350
0.1350
59,000
+0.00(+0.00%)
Jan 28, 2021
0.1350
0.1350
0.1350
0.1350
27,500
+0.01(+3.85%)
Jan 27, 2021
0.1350
0.1350
0.1250
0.1300
156,700
-0.01(-10.34%)
Jan 26, 2021
0.1400
0.1450
0.1400
0.1450
65,000
+0.00(+0.00%)
Jan 25, 2021
0.1400
0.1450
0.1300
0.1450
228,501
+0.01(+11.54%)
Jan 22, 2021
0.1300
0.1300
0.1150
0.1300
403,354
-0.01(-3.70%)
Jan 21, 2021
0.1350
0.1350
0.1350
0.1350
6,000
-0.01(-3.57%)
Jan 20, 2021
0.1450
0.1450
0.1350
0.1400
168,360
+0.01(+3.70%)
Jan 19, 2021
0.1300
0.1350
0.1300
0.1350
11,500
+0.01(+3.85%)
Jan 18, 2021
0.1300
0.1300
0.1300
0.1300
75,800
-0.01(-3.70%)
Jan 15, 2021
0.1450
0.1450
0.1350
0.1350
130,165
-0.01(-3.57%)
Jan 14, 2021
0.1400
0.1400
0.1400
250
+0.00(+0.00%)
Jan 13, 2021
0.1400
0.1400
0.1400
0.1400
13,975
+0.00(+0.00%)
Jan 12, 2021
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Jan 11, 2021
0.1400
0.1400
0.1350
0.1400
36,000
-0.01(-6.67%)
Jan 08, 2021
0.1450
0.1500
0.1450
0.1500
172,500
+0.00(+0.00%)
Jan 07, 2021
0.1450
0.1550
0.1450
0.1500
28,297
+0.00(+0.00%)
Jan 06, 2021
0.1550
0.1550
0.1500
0.1500
109,500
+0.00(+0.00%)
Jan 05, 2021
0.1550
0.1550
0.1500
0.1500
67,540
+0.01(+3.45%)
Jan 04, 2021
0.1450
0.1500
0.1450
0.1450
95,897
-0.01(-3.33%)
Dec 31, 2020
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Dec 30, 2020
0.1450
0.1450
0.1400
0.1400
37,702
+0.00(+0.00%)
Dec 29, 2020
0.1450
0.1600
0.1400
0.1400
99,190
+0.00(+0.00%)
Dec 24, 2020
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
Dec 23, 2020
0.1350
0.1550
0.1350
0.1550
64,690
+0.01(+6.90%)
Dec 22, 2020
0.1450
0.1450
0.1400
0.1450
75,441
+0.00(+0.00%)
Dec 21, 2020
0.1550
0.1550
0.1450
0.1450
80,900
-0.02(-12.12%)
Dec 17, 2020
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 16, 2020
0.1650
0.1650
0.1650
0.1650
7,340
+0.01(+3.13%)
Dec 15, 2020
0.1400
0.1650
0.1400
0.1600
85,650
+0.02(+14.29%)
Dec 14, 2020
0.1400
0.1450
0.1350
0.1400
39,800
+0.00(+0.00%)
Dec 11, 2020
0.1400
0.1450
0.1400
0.1400
122,805
+0.00(+0.00%)
Dec 10, 2020
0.1350
0.1400
0.1350
0.1400
24,000
+0.00(+0.00%)
Dec 09, 2020
0.1450
0.1450
0.1400
0.1400
18,900
-0.00(-3.45%)
Dec 08, 2020
0.1450
0.1450
0.1400
0.1450
14,800
+0.00(+0.00%)
Dec 07, 2020
0.1350
0.1450
0.1350
0.1450
71,500
+0.00(+3.57%)
Dec 04, 2020
0.1400
0.1400
0.1400
0.1400
51,000
+0.00(+0.00%)
Dec 03, 2020
0.1400
0.1450
0.1400
0.1400
8,050
-0.00(-3.45%)
Dec 02, 2020
0.1450
0.1450
0.1400
0.1450
49,638
-0.01(-3.33%)
Dec 01, 2020
0.1500
0.1500
0.1500
0.1500
13,499
+0.01(+11.11%)
Nov 30, 2020
0.1350
0.1400
0.1350
0.1350
60,875
-0.01(-3.57%)
Nov 27, 2020
0.1350
0.1400
0.1350
0.1400
120,675
+0.00(+0.00%)
Nov 26, 2020
0.1500
0.1500
0.1400
0.1400
46,725
+0.00(+0.00%)
Nov 25, 2020
0.1350
0.1400
0.1350
0.1400
42,000
+0.00(+0.00%)
Nov 24, 2020
0.1500
0.1500
0.1350
0.1400
63,500
-0.00(-3.45%)
Nov 23, 2020
0.1500
0.1500
0.1450
0.1450
3,600
+0.00(+0.00%)
Nov 20, 2020
0.1400
0.1450
0.1350
0.1450
101,499
+0.00(+3.57%)
Nov 19, 2020
0.1450
0.1450
0.1400
0.1400
116,000
-0.01(-6.67%)
Nov 18, 2020
0.1500
0.1500
0.1500
0.1500
55,371
-0.01(-3.23%)
Nov 17, 2020
0.1500
0.1550
0.1500
0.1550
9,897
+0.01(+3.33%)
Nov 16, 2020
0.1550
0.1550
0.1500
0.1500
120,500
-0.01(-3.23%)
Nov 12, 2020
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Nov 10, 2020
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Nov 09, 2020
0.1600
0.1600
0.1500
0.1500
12,879
-0.02(-11.76%)
Nov 06, 2020
0.1600
0.1700
0.1600
0.1700
15,300
-0.00(-2.86%)
Nov 05, 2020
0.1550
0.1800
0.1550
0.1750
207,869
+0.02(+12.90%)
Nov 03, 2020
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Nov 02, 2020
0.1500
0.1550
0.1500
0.1550
71,500
+0.01(+10.71%)
Oct 30, 2020
0.1400
0.1450
0.1400
0.1400
24,795
+0.00(+0.00%)
Oct 29, 2020
0.1450
0.1450
0.1350
0.1400
90,300
-0.00(-3.45%)
Oct 28, 2020
0.1500
0.1500
0.1400
0.1450
304,100
-0.01(-3.33%)
Oct 27, 2020
0.1550
0.1550
0.1450
0.1500
401,200
-0.01(-6.25%)
Oct 26, 2020
0.1650
0.1650
0.1600
0.1600
165,499
-0.01(-3.03%)
Oct 23, 2020
0.1600
0.1650
0.1550
0.1650
128,000
+0.00(+0.00%)
Oct 22, 2020
0.1600
0.1700
0.1600
0.1650
88,700
+0.00(+0.00%)
Oct 21, 2020
0.1700
0.1750
0.1650
0.1650
57,350
-0.01(-5.71%)
Oct 20, 2020
0.1750
0.1750
0.1700
0.1750
59,750
+0.00(+0.00%)
Oct 19, 2020
0.1800
0.1900
0.1750
0.1750
188,975
-0.01(-2.78%)
Oct 16, 2020
0.1800
0.1850
0.1750
0.1800
226,450
+0.00(+0.00%)
Oct 15, 2020
0.1800
0.1850
0.1750
0.1800
374,952
+0.01(+9.09%)
Oct 14, 2020
0.1550
0.1800
0.1550
0.1650
372,700
+0.02(+10.00%)
Oct 13, 2020
0.1550
0.1550
0.1450
0.1500
56,500
+0.00(+0.00%)
Oct 09, 2020
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Oct 08, 2020
0.1450
0.1550
0.1300
0.1400
453,679
-0.00(-3.45%)
Oct 07, 2020
0.1400
0.1450
0.1400
0.1450
148,380
+0.00(+0.00%)
Oct 06, 2020
0.1450
0.1450
0.1400
0.1450
54,500
+0.00(+0.00%)
Oct 05, 2020
0.1500
0.1550
0.1450
0.1450
13,000
+0.00(+0.00%)
Oct 02, 2020
0.1550
0.1650
0.1450
0.1450
74,500
-0.01(-6.45%)
Oct 01, 2020
0.1450
0.1550
0.1450
0.1550
109,900
+0.01(+3.33%)
Sep 30, 2020
0.1500
0.1500
0.1500
0.1500
55,600
-0.01(-3.23%)
Sep 29, 2020
0.1600
0.1600
0.1500
0.1550
91,000
+0.00(+0.00%)
Sep 28, 2020
0.1550
0.1600
0.1500
0.1550
126,894
-0.01(-3.13%)
Sep 25, 2020
0.1600
0.1600
0.1600
0.1600
23,950
+0.00(+0.00%)
Sep 24, 2020
0.1500
0.1600
0.1400
0.1600
170,417
+0.00(+0.00%)
Sep 23, 2020
0.1550
0.1600
0.1500
0.1600
58,500
-0.01(-3.03%)
Sep 22, 2020
0.1600
0.1700
0.1600
0.1650
60,500
-0.01(-2.94%)
Sep 21, 2020
0.1700
0.1800
0.1700
0.1700
107,500
-0.00(-2.86%)
Sep 18, 2020
0.1800
0.1800
0.1700
0.1750
54,000
-0.01(-5.41%)
Sep 17, 2020
0.1650
0.1850
0.1650
0.1850
213,000
+0.02(+12.12%)
Sep 16, 2020
0.1700
0.1700
0.1550
0.1650
66,500
-0.01(-8.33%)
Sep 15, 2020
0.1900
0.1900
0.1800
0.1800
54,000
-0.01(-2.70%)
Sep 14, 2020
0.1750
0.1850
0.1750
0.1850
21,500
+0.01(+8.82%)
Sep 11, 2020
0.1700
0.1700
0.1700
0.1700
37,550
+0.00(+0.00%)
Sep 10, 2020
0.1800
0.1800
0.1600
0.1700
48,769
-0.02(-10.53%)
Sep 09, 2020
0.1900
0.1900
0.1800
0.1900
41,000
+0.01(+2.70%)
Sep 08, 2020
0.1700
0.1850
0.1650
0.1850
62,000
+0.01(+8.82%)
Sep 04, 2020
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Sep 03, 2020
0.1650
0.1650
0.1150
0.1550
531,095
-0.01(-6.06%)
Sep 02, 2020
0.1850
0.1850
0.1650
0.1650
274,810
-0.01(-8.33%)
Sep 01, 2020
0.1850
0.1850
0.1750
0.1800
147,500
-0.01(-5.26%)
Aug 31, 2020
0.2050
0.2050
0.1800
0.1900
825,512
-0.01(-5.00%)
Aug 28, 2020
0.1850
0.2000
0.1850
0.2000
150,200
+0.02(+8.11%)
Aug 27, 2020
0.1850
0.1850
0.1850
0.1850
17,574
+0.01(+2.78%)
Aug 26, 2020
0.1900
0.1900
0.1800
0.1800
74,200
-0.02(-7.69%)
Aug 25, 2020
0.1950
0.1950
0.1800
0.1950
234,250
+0.01(+2.63%)
Aug 24, 2020
0.1950
0.2000
0.1850
0.1900
241,600
-0.01(-2.56%)
Aug 21, 2020
0.1650
0.1950
0.1650
0.1950
379,500
+0.03(+18.18%)
Aug 20, 2020
0.1700
0.1700
0.1650
0.1650
21,500
-0.01(-5.71%)
Aug 19, 2020
0.1900
0.1900
0.1700
0.1750
82,200
-0.02(-7.89%)
Aug 18, 2020
0.1750
0.1900
0.1700
0.1900
257,700
+0.01(+5.56%)
Aug 17, 2020
0.1750
0.1800
0.1700
0.1800
134,628
+0.01(+2.86%)
Aug 14, 2020
0.1700
0.1750
0.1700
0.1750
44,510
-0.01(-5.41%)
Aug 13, 2020
0.1700
0.1850
0.1700
0.1850
175,880
+0.01(+5.71%)
Aug 12, 2020
0.1700
0.1750
0.1700
0.1750
64,488
+0.01(+6.06%)
Aug 11, 2020
0.1700
0.1750
0.1650
0.1650
308,362
-0.01(-5.71%)
Aug 10, 2020
0.1950
0.2100
0.1750
0.1750
177,823
-0.01(-5.41%)
Aug 07, 2020
0.2100
0.2100
0.1800
0.1850
401,898
-0.03(-13.95%)
Aug 06, 2020
0.1800
0.2150
0.1800
0.2150
264,520
+0.04(+19.44%)
Aug 05, 2020
0.1900
0.1950
0.1700
0.1800
240,594
-0.01(-2.70%)
Aug 04, 2020
0.1750
0.2000
0.1750
0.1850
146,879
+0.01(+2.78%)
Jul 31, 2020
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Jul 30, 2020
0.1800
0.1850
0.1700
0.1700
93,050
-0.01(-5.56%)
Jul 29, 2020
0.1850
0.1900
0.1650
0.1800
106,175
-0.01(-2.70%)
Jul 28, 2020
0.1850
0.1850
0.1700
0.1850
191,667
+0.01(+2.78%)
Jul 27, 2020
0.2000
0.2150
0.1550
0.1800
1,615,030
+0.01(+9.09%)
Jul 24, 2020
0.1550
0.1700
0.1500
0.1650
870,766
+0.01(+6.45%)
Jul 23, 2020
0.1450
0.1550
0.1350
0.1550
449,829
+0.01(+6.90%)
Jul 22, 2020
0.1500
0.1500
0.1450
0.1450
306,950
-0.01(-3.33%)
Jul 21, 2020
0.1400
0.1500
0.1200
0.1500
677,506
+0.01(+11.11%)
Jul 20, 2020
0.1000
0.1350
0.1000
0.1350
718,600
+0.04(+35.00%)
Jul 17, 2020
0.1000
0.1000
0.1000
0.1000
240,300
+0.00(+0.00%)
Jul 16, 2020
0.1000
0.1050
0.1000
0.1000
217,900
-0.00(-4.76%)
Jul 10, 2020
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Jul 09, 2020
0.1050
0.1150
0.1050
0.1150
59,500
+0.00(+0.00%)
Jul 07, 2020
0.1150
0.1150
0.1150
0
+0.01(+15.00%)
Jul 06, 2020
0.1000
0.1000
0.1000
0.1000
220,000
+0.00(+0.00%)
Jul 03, 2020
0.0900
0.1000
0.0900
0.1000
220,986
+0.01(+11.11%)
Jul 02, 2020
0.0900
0.0900
0.0900
0.0900
21,500
+0.00(+0.00%)
Jun 29, 2020
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jun 25, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jun 24, 2020
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+5.88%)
Jun 23, 2020
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Jun 22, 2020
0.0850
0.0900
0.0850
0.0900
28,550
+0.00(+5.88%)
Jun 19, 2020
0.0850
0.0900
0.0800
0.0850
14,500
+0.00(+0.00%)
Jun 18, 2020
0.0850
0.0850
0.0850
350
+0.00(+0.00%)
Jun 17, 2020
0.0850
0.0850
0.0850
0.0850
24,100
-0.01(-10.53%)
Jun 15, 2020
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Jun 09, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jun 08, 2020
0.0850
0.0850
0.0800
0.0800
45,000
-0.01(-5.88%)
Jun 05, 2020
0.0800
0.0850
0.0800
0.0850
6,500
-0.00(-5.56%)
Jun 04, 2020
0.0900
0.0900
0.0850
0.0900
76,850
+0.00(+0.00%)
Jun 03, 2020
0.0900
0.0900
0.0900
0.0900
19,000
+0.00(+0.00%)
Jun 02, 2020
0.0900
0.0900
0.0900
0.0900
57,000
-0.01(-5.26%)
Jun 01, 2020
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+11.76%)
May 27, 2020
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
May 26, 2020
0.0950
0.0950
0.0950
0.0950
8,950
+0.01(+18.75%)
May 25, 2020
0.0800
0.0800
0.0800
0.0800
4,000
-0.01(-5.88%)
May 22, 2020
0.0850
0.0850
0.0850
0.0850
86,000
-0.00(-5.56%)
May 21, 2020
0.0900
0.0900
0.0900
0.0900
2,800
+0.00(+0.00%)
May 20, 2020
0.0950
0.0950
0.0850
0.0900
72,000
-0.01(-5.26%)
May 19, 2020
0.0900
0.0950
0.0900
0.0950
31,200
+0.01(+5.56%)
May 15, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 14, 2020
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
May 12, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 11, 2020
0.0850
0.0900
0.0850
0.0900
71,346
+0.00(+0.00%)
May 08, 2020
0.0900
0.0900
0.0900
0.0900
2,500
+0.00(+0.00%)
May 07, 2020
0.0950
0.0950
0.0850
0.0900
35,000
+0.00(+0.00%)
May 06, 2020
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+5.88%)
May 05, 2020
0.0850
0.0950
0.0850
0.0850
51,400
-0.00(-5.56%)
May 04, 2020
0.1000
0.1050
0.0800
0.0900
299,400
+0.00(+5.88%)
May 01, 2020
0.0850
0.0850
0.0850
0.0850
1,500
-0.00(-5.56%)
Apr 29, 2020
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Apr 28, 2020
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Apr 24, 2020
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Apr 23, 2020
0.0900
0.0950
0.0800
0.0950
29,000
+0.01(+11.76%)
Apr 22, 2020
0.0800
0.0850
0.0800
0.0850
28,000
+0.01(+6.25%)
Apr 20, 2020
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Apr 17, 2020
0.0800
0.0800
0.0750
0.0750
45,000
-0.01(-16.67%)
Apr 16, 2020
0.1050
0.1050
0.0900
0.0900
76,000
+0.00(+5.88%)
Apr 15, 2020
0.0800
0.0850
0.0800
0.0850
107,000
+0.01(+13.33%)
Apr 14, 2020
0.0650
0.0750
0.0650
0.0750
179,500
+0.00(+7.14%)
Apr 13, 2020
0.0700
0.0700
0.0700
0.0700
81,750
+0.01(+7.69%)
Apr 09, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 07, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 06, 2020
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Apr 03, 2020
0.0600
0.0700
0.0600
0.0700
27,000
+0.00(+0.00%)
Apr 02, 2020
0.0700
0.0700
0.0700
0.0700
4,900
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.