Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.676 9.690 9.633 9.690 6,728 +0.02(+0.22%)
Mar 30, 2016 9.661 9.669 9.654 9.669 4,998 +0.03(+0.30%)
Mar 29, 2016 9.647 9.661 9.640 9.640 1,113 -0.02(-0.22%)
Mar 28, 2016 9.661 9.666 9.647 9.661 7,969 +0.01(+0.07%)
Mar 24, 2016 9.640 9.654 9.654 9.654 1,399 +0.01(+0.07%)
Mar 23, 2016 9.611 9.647 9.611 9.647 5,461 +0.01(+0.15%)
Mar 22, 2016 9.590 9.633 9.590 9.633 5,340 +0.03(+0.30%)
Mar 21, 2016 9.590 9.626 9.590 9.604 8,045 -0.01(-0.07%)
Mar 18, 2016 9.633 9.654 9.590 9.611 8,014 -0.04(-0.44%)
Mar 17, 2016 9.669 9.683 9.597 9.654 13,964 +0.00(+0.00%)
Mar 16, 2016 9.676 9.676 9.647 9.654 60,819 -0.03(-0.26%)
Mar 15, 2016 9.604 9.697 9.604 9.679 33,694 +0.05(+0.48%)
Mar 14, 2016 9.654 9.661 9.626 9.633 42,276 -0.04(-0.44%)
Mar 11, 2016 9.626 9.683 9.626 9.676 33,490 +0.05(+0.51%)
Mar 10, 2016 9.626 9.641 9.612 9.626 11,152 -0.01(-0.07%)
Mar 09, 2016 9.619 9.646 9.619 9.634 18,480 +0.01(+0.07%)
Mar 08, 2016 9.598 9.646 9.598 9.626 14,123 +0.00(+0.00%)
Mar 07, 2016 9.911 9.911 9.619 9.626 18,095 +0.00(+0.00%)
Mar 04, 2016 9.591 9.648 9.591 9.626 20,676 +0.04(+0.37%)
Mar 03, 2016 9.541 9.626 9.541 9.591 17,376 +0.02(+0.22%)
Mar 02, 2016 9.591 9.634 9.569 9.569 11,071 -0.06(-0.59%)
Mar 01, 2016 9.619 9.626 9.609 9.626 15,475 +0.02(+0.18%)
Feb 29, 2016 9.577 9.609 9.562 9.609 24,606 +0.03(+0.29%)
Feb 26, 2016 9.619 9.626 9.534 9.581 25,772 -0.07(-0.69%)
Feb 25, 2016 9.612 9.655 9.612 9.648 79,326 +0.02(+0.22%)
Feb 24, 2016 9.598 9.646 9.598 9.626 6,862 -0.04(-0.37%)
Feb 23, 2016 9.712 9.719 9.634 9.662 31,336 -0.07(-0.73%)
Feb 22, 2016 9.747 9.804 9.712 9.733 17,440 +0.03(+0.29%)
Feb 19, 2016 9.626 9.783 9.612 9.705 15,577 +0.06(+0.59%)
Feb 18, 2016 9.605 9.648 9.605 9.648 12,786 +0.04(+0.44%)
Feb 17, 2016 9.605 9.634 9.605 9.605 8,150 -0.03(-0.30%)
Feb 16, 2016 9.591 9.634 9.569 9.634 5,366 +0.06(+0.59%)
Feb 12, 2016 9.612 9.577 9.577 9.577 15,870 -0.04(-0.44%)
Feb 11, 2016 9.612 9.655 9.612 9.619 18,534 -0.02(-0.23%)
Feb 10, 2016 9.606 9.641 9.579 9.641 13,988 +0.04(+0.44%)
Feb 09, 2016 9.577 9.626 9.577 9.599 19,037 -0.01(-0.16%)
Feb 08, 2016 9.570 9.627 9.570 9.614 30,015 -0.01(-0.07%)
Feb 05, 2016 9.705 9.712 9.620 9.620 34,218 -0.09(-0.95%)
Feb 04, 2016 9.670 9.741 9.641 9.712 7,088 +0.09(+0.88%)
Feb 03, 2016 9.599 9.648 9.599 9.627 11,518 +0.01(+0.15%)
Feb 02, 2016 9.613 9.641 9.577 9.613 28,770 +0.01(+0.07%)
Feb 01, 2016 9.534 9.613 9.534 9.606 17,499 +0.06(+0.67%)
Jan 29, 2016 9.620 9.634 9.514 9.542 6,939 -0.10(-1.09%)
Jan 28, 2016 9.556 9.656 9.542 9.647 3,997 +0.10(+1.05%)
Jan 27, 2016 9.507 9.548 9.507 9.547 12,739 +0.02(+0.25%)
Jan 26, 2016 9.507 9.542 9.499 9.523 14,047 +0.02(+0.17%)
Jan 25, 2016 9.478 9.521 9.464 9.507 3,990 +0.02(+0.22%)
Jan 22, 2016 9.485 9.485 9.385 9.485 29,861 -0.01(-0.07%)
Jan 21, 2016 9.542 9.542 9.481 9.492 5,254 -0.01(-0.15%)
Jan 20, 2016 9.471 9.507 9.471 9.507 16,497 -0.01(-0.10%)
Jan 19, 2016 9.492 9.542 9.492 9.516 61,240 +0.01(+0.10%)
Jan 15, 2016 9.620 9.507 9.507 9.507 59,201 -0.15(-1.54%)
Jan 14, 2016 9.670 9.691 9.648 9.656 5,865 +0.01(+0.06%)
Jan 13, 2016 9.641 9.690 9.641 9.650 7,698 +0.00(+0.02%)
Jan 12, 2016 9.961 9.961 9.648 9.648 6,431 +0.02(+0.22%)
Jan 11, 2016 9.620 9.726 9.620 9.627 11,383 -0.02(-0.22%)
Jan 08, 2016 9.620 9.697 9.620 9.648 10,550 +0.01(+0.07%)
Jan 07, 2016 9.613 9.645 9.606 9.641 9,592 +0.03(+0.30%)
Jan 06, 2016 9.577 9.613 9.577 9.613 3,509 +0.01(+0.15%)
Jan 05, 2016 9.634 9.634 9.599 9.599 1,464 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.