Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.989 3.054 2.989 3.054 290,458 +0.05(+1.59%)
Mar 28, 2008 3.023 3.040 2.997 3.006 488,253 -0.02(-0.65%)
Mar 27, 2008 3.028 3.048 3.026 3.026 335,853 -0.01(-0.28%)
Mar 26, 2008 3.020 3.062 3.009 3.034 738,690 +0.01(+0.47%)
Mar 25, 2008 3.057 3.059 3.017 3.020 461,754 -0.03(-0.92%)
Mar 24, 2008 3.034 3.096 3.034 3.048 477,359 +0.01(+0.46%)
Mar 21, 2008 2.941 3.042 2.941 3.034 650,073 +0.00(+0.00%)
Mar 20, 2008 2.941 3.042 2.941 3.034 650,073 +0.06(+1.89%)
Mar 19, 2008 2.955 2.997 2.949 2.978 421,384 +0.01(+0.38%)
Mar 18, 2008 2.904 2.978 2.904 2.966 412,812 +0.09(+3.04%)
Mar 17, 2008 2.876 2.944 2.876 2.879 490,360 -0.10(-3.31%)
Mar 14, 2008 2.997 3.017 2.955 2.978 408,556 -0.03(-0.85%)
Mar 13, 2008 3.000 3.028 2.980 3.003 272,725 -0.03(-0.84%)
Mar 12, 2008 3.037 3.045 3.023 3.028 178,743 -0.06(-1.83%)
Mar 11, 2008 3.059 3.088 3.034 3.085 223,074 +0.03(+1.02%)
Mar 10, 2008 3.104 3.104 3.045 3.054 267,760 -0.05(-1.64%)
Mar 07, 2008 3.051 3.119 3.051 3.104 207,332 +0.00(+0.09%)
Mar 06, 2008 3.150 3.161 3.085 3.102 249,319 -0.06(-1.87%)
Mar 05, 2008 3.135 3.175 3.135 3.161 137,249 +0.02(+0.54%)
Mar 04, 2008 2.921 3.169 2.921 3.144 253,237 -0.03(-0.89%)
Mar 03, 2008 3.186 3.209 3.169 3.172 212,882 -0.01(-0.44%)
Feb 29, 2008 3.186 3.200 3.164 3.186 233,359 -0.02(-0.62%)
Feb 28, 2008 3.231 3.240 3.192 3.206 310,673 -0.03(-1.04%)
Feb 27, 2008 3.229 3.240 3.198 3.240 312,067 +0.01(+0.17%)
Feb 26, 2008 3.161 3.248 3.161 3.234 453,952 +0.01(+0.44%)
Feb 25, 2008 3.150 3.220 3.135 3.220 375,393 +0.06(+1.96%)
Feb 22, 2008 3.152 3.161 3.133 3.158 153,563 +0.01(+0.45%)
Feb 21, 2008 3.147 3.167 3.141 3.144 239,608 -0.01(-0.27%)
Feb 20, 2008 3.107 3.169 3.102 3.152 396,853 -0.01(-0.45%)
Feb 19, 2008 3.130 3.169 3.121 3.167 294,714 +0.01(+0.27%)
Feb 18, 2008 3.113 3.158 3.073 3.158 0 +0.00(+0.00%)
Feb 15, 2008 3.113 3.158 3.073 3.158 768,037 -0.01(-0.18%)
Feb 14, 2008 3.189 3.209 3.082 3.164 1,235,654 -0.03(-0.97%)
Feb 13, 2008 3.164 3.195 3.164 3.195 330,179 -0.01(-0.18%)
Feb 12, 2008 3.189 3.200 3.169 3.200 354,650 -0.01(-0.26%)
Feb 11, 2008 3.226 3.226 3.195 3.209 311,691 -0.05(-1.39%)
Feb 08, 2008 3.234 3.254 3.223 3.254 356,856 -0.01(-0.35%)
Feb 07, 2008 3.240 3.265 3.234 3.265 637,724 -0.01(-0.26%)
Feb 06, 2008 3.282 3.285 3.231 3.274 306,772 -0.01(-0.34%)
Feb 05, 2008 3.268 3.285 3.268 3.285 235,842 -0.02(-0.60%)
Feb 04, 2008 3.288 3.305 3.279 3.305 283,188 +0.01(+0.17%)
Feb 01, 2008 3.279 3.299 3.275 3.299 445,440 -0.00(-0.09%)
Jan 31, 2008 3.265 3.324 3.265 3.302 385,490 -0.00(-0.09%)
Jan 30, 2008 3.296 3.316 3.262 3.305 520,888 +0.02(+0.60%)
Jan 29, 2008 3.305 3.305 3.262 3.285 346,138 +0.01(+0.17%)
Jan 28, 2008 3.257 3.285 3.245 3.279 330,470 +0.01(+0.35%)
Jan 25, 2008 3.237 3.293 3.229 3.268 393,307 +0.03(+0.78%)
Jan 24, 2008 3.189 3.243 3.164 3.243 355,948 +0.06(+1.95%)
Jan 23, 2008 3.144 3.192 3.124 3.181 492,821 +0.01(+0.27%)
Jan 22, 2008 2.899 3.198 2.899 3.172 595,251 -0.03(-0.88%)
Jan 21, 2008 3.206 3.231 3.152 3.200 0 +0.00(+0.00%)
Jan 18, 2008 3.206 3.231 3.152 3.200 618,509 -0.03(-0.87%)
Jan 17, 2008 3.262 3.268 3.200 3.229 379,830 -0.07(-2.05%)
Jan 16, 2008 3.260 3.296 3.260 3.296 284,312 -0.01(-0.17%)
Jan 15, 2008 3.276 3.302 3.257 3.302 435,208 +0.00(+0.09%)
Jan 14, 2008 3.282 3.307 3.282 3.299 220,947 +0.01(+0.26%)
Jan 11, 2008 3.279 3.296 3.279 3.291 354,295 -0.00(-0.09%)
Jan 10, 2008 3.305 3.305 3.268 3.293 406,074 -0.02(-0.68%)
Jan 09, 2008 3.296 3.338 3.262 3.316 549,707 +0.03(+0.86%)
Jan 08, 2008 3.282 3.299 3.276 3.288 240,098 +0.01(+0.17%)
Jan 07, 2008 3.313 3.322 3.282 3.282 358,551 -0.03(-1.02%)
Jan 04, 2008 3.293 3.316 3.288 3.316 670,288 -0.00(-0.08%)
Jan 03, 2008 3.268 3.319 3.268 3.319 653,974 +0.03(+0.86%)
Jan 02, 2008 3.319 3.338 3.245 3.291 660,011 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.