Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.591 8.717 8.591 8.710 938,814 +0.15(+1.73%)
Mar 30, 2021 8.554 8.591 8.539 8.561 313,629 +0.00(+0.00%)
Mar 29, 2021 8.502 8.561 8.495 8.561 288,452 +0.08(+0.96%)
Mar 26, 2021 8.502 8.532 8.443 8.480 505,469 -0.03(-0.35%)
Mar 25, 2021 8.465 8.509 8.443 8.509 218,970 +0.03(+0.35%)
Mar 24, 2021 8.495 8.517 8.461 8.480 260,124 +0.02(+0.26%)
Mar 23, 2021 8.457 8.495 8.443 8.457 350,100 +0.01(+0.18%)
Mar 22, 2021 8.428 8.465 8.428 8.443 341,201 +0.02(+0.26%)
Mar 19, 2021 8.487 8.487 8.406 8.420 548,737 -0.01(-0.18%)
Mar 18, 2021 8.487 8.509 8.406 8.435 479,189 -0.06(-0.70%)
Mar 17, 2021 8.472 8.502 8.413 8.495 409,383 +0.00(+0.00%)
Mar 16, 2021 8.584 8.591 8.495 8.495 605,713 -0.10(-1.12%)
Mar 15, 2021 8.643 8.658 8.569 8.591 437,747 -0.04(-0.52%)
Mar 12, 2021 8.613 8.673 8.613 8.636 329,835 -0.02(-0.19%)
Mar 11, 2021 8.652 8.681 8.630 8.652 338,219 +0.02(+0.26%)
Mar 10, 2021 8.593 8.641 8.563 8.630 392,500 +0.05(+0.60%)
Mar 09, 2021 8.615 8.615 8.556 8.578 456,243 +0.02(+0.26%)
Mar 08, 2021 8.563 8.652 8.534 8.556 951,484 +0.01(+0.17%)
Mar 05, 2021 8.519 8.556 8.409 8.541 371,525 +0.05(+0.61%)
Mar 04, 2021 8.615 8.652 8.423 8.490 816,133 -0.12(-1.37%)
Mar 03, 2021 8.578 8.667 8.549 8.608 459,542 +0.00(+0.00%)
Mar 02, 2021 8.519 8.630 8.505 8.608 438,564 +0.07(+0.78%)
Mar 01, 2021 8.453 8.556 8.416 8.541 538,766 +0.12(+1.40%)
Feb 26, 2021 8.401 8.453 8.328 8.423 415,489 +0.11(+1.33%)
Feb 25, 2021 8.453 8.505 8.313 8.313 635,664 -0.14(-1.66%)
Feb 24, 2021 8.401 8.475 8.379 8.453 439,222 +0.01(+0.17%)
Feb 23, 2021 8.482 8.486 8.365 8.438 677,732 -0.08(-0.95%)
Feb 22, 2021 8.527 8.563 8.490 8.519 342,914 +0.01(+0.09%)
Feb 19, 2021 8.563 8.608 8.512 8.512 418,068 -0.05(-0.60%)
Feb 18, 2021 8.549 8.586 8.519 8.563 282,187 -0.01(-0.17%)
Feb 17, 2021 8.527 8.586 8.505 8.578 428,129 +0.06(+0.69%)
Feb 16, 2021 8.505 8.563 8.475 8.519 905,039 +0.01(+0.17%)
Feb 12, 2021 8.512 8.556 8.494 8.505 337,195 -0.00(-0.02%)
Feb 11, 2021 8.484 8.543 8.477 8.506 505,728 -0.02(-0.26%)
Feb 10, 2021 8.638 8.638 8.513 8.528 563,967 -0.09(-1.02%)
Feb 09, 2021 8.513 8.623 8.510 8.616 586,092 +0.09(+1.03%)
Feb 08, 2021 8.455 8.528 8.455 8.528 574,915 +0.07(+0.78%)
Feb 05, 2021 8.426 8.484 8.426 8.462 408,868 +0.04(+0.43%)
Feb 04, 2021 8.374 8.459 8.374 8.426 432,439 +0.07(+0.79%)
Feb 03, 2021 8.323 8.367 8.294 8.360 617,944 +0.06(+0.71%)
Feb 02, 2021 8.221 8.316 8.213 8.301 626,116 +0.12(+1.43%)
Feb 01, 2021 8.133 8.191 8.103 8.184 660,757 +0.06(+0.72%)
Jan 29, 2021 8.125 8.147 8.052 8.125 773,885 -0.02(-0.27%)
Jan 28, 2021 8.111 8.162 8.111 8.147 472,112 +0.04(+0.54%)
Jan 27, 2021 8.162 8.184 8.052 8.103 781,612 -0.10(-1.16%)
Jan 26, 2021 8.191 8.206 8.162 8.199 470,501 +0.01(+0.09%)
Jan 25, 2021 8.243 8.250 8.173 8.191 413,499 -0.04(-0.44%)
Jan 22, 2021 8.228 8.250 8.213 8.228 311,193 -0.01(-0.18%)
Jan 21, 2021 8.257 8.286 8.235 8.243 352,360 -0.01(-0.09%)
Jan 20, 2021 8.257 8.279 8.243 8.250 530,105 +0.03(+0.36%)
Jan 19, 2021 8.199 8.235 8.184 8.221 423,011 +0.05(+0.63%)
Jan 15, 2021 8.155 8.177 8.118 8.169 1,157,480 +0.01(+0.09%)
Jan 14, 2021 8.177 8.199 8.155 8.162 656,753 -0.01(-0.09%)
Jan 13, 2021 8.147 8.199 8.140 8.169 471,713 +0.03(+0.36%)
Jan 12, 2021 8.199 8.206 8.140 8.140 683,121 -0.05(-0.63%)
Jan 11, 2021 8.221 8.243 8.184 8.191 845,751 -0.03(-0.36%)
Jan 08, 2021 8.265 8.269 8.206 8.221 534,274 -0.01(-0.09%)
Jan 07, 2021 8.206 8.261 8.206 8.228 958,558 +0.03(+0.36%)
Jan 06, 2021 8.213 8.418 8.169 8.199 1,659,893 -0.06(-0.71%)
Jan 05, 2021 8.221 8.279 8.221 8.257 868,441 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.