Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.546 8.722 8.531 8.642 731,562 +0.11(+1.32%)
Mar 30, 2022 8.466 8.538 8.458 8.530 315,073 +0.07(+0.85%)
Mar 29, 2022 8.353 8.498 8.289 8.458 647,082 +0.14(+1.64%)
Mar 28, 2022 8.265 8.337 8.265 8.321 299,926 +0.06(+0.68%)
Mar 25, 2022 8.337 8.369 8.241 8.265 561,365 -0.07(-0.87%)
Mar 24, 2022 8.401 8.409 8.321 8.337 412,253 -0.06(-0.76%)
Mar 23, 2022 8.418 8.458 8.365 8.401 336,598 -0.08(-0.95%)
Mar 22, 2022 8.434 8.482 8.401 8.482 322,957 +0.05(+0.57%)
Mar 21, 2022 8.538 8.561 8.409 8.434 404,089 -0.12(-1.41%)
Mar 18, 2022 8.482 8.562 8.458 8.554 218,008 +0.08(+0.95%)
Mar 17, 2022 8.209 8.514 8.209 8.474 436,527 +0.22(+2.72%)
Mar 16, 2022 8.105 8.249 8.105 8.249 469,301 +0.18(+2.19%)
Mar 15, 2022 8.008 8.097 7.936 8.072 666,091 +0.06(+0.80%)
Mar 14, 2022 8.217 8.265 7.984 8.008 735,368 -0.23(-2.84%)
Mar 11, 2022 8.322 8.322 8.227 8.243 423,918 -0.04(-0.48%)
Mar 10, 2022 8.410 8.450 8.275 8.282 619,688 -0.22(-2.53%)
Mar 09, 2022 8.505 8.521 8.474 8.498 236,615 +0.09(+1.04%)
Mar 08, 2022 8.410 8.529 8.362 8.410 2,497,115 -0.01(-0.09%)
Mar 07, 2022 8.545 8.568 8.418 8.418 547,952 -0.10(-1.21%)
Mar 04, 2022 8.641 8.675 8.505 8.521 695,955 -0.13(-1.47%)
Mar 03, 2022 8.776 8.808 8.633 8.649 731,441 -0.10(-1.18%)
Mar 02, 2022 8.752 8.856 8.720 8.752 533,875 -0.01(-0.09%)
Mar 01, 2022 8.609 8.760 8.609 8.760 521,887 +0.15(+1.76%)
Feb 28, 2022 8.450 8.617 8.441 8.609 630,289 +0.12(+1.41%)
Feb 25, 2022 8.330 8.498 8.370 8.490 593,318 +0.21(+2.50%)
Feb 24, 2022 8.171 8.306 8.155 8.282 1,244,008 -0.04(-0.48%)
Feb 23, 2022 8.290 8.362 8.267 8.322 540,836 +0.04(+0.48%)
Feb 22, 2022 8.529 8.561 8.251 8.282 1,132,947 -0.27(-3.17%)
Feb 18, 2022 8.553 0 +0.02(+0.28%)
Feb 17, 2022 8.601 8.609 8.505 8.529 275,313 -0.07(-0.83%)
Feb 16, 2022 8.521 8.641 8.498 8.601 465,446 +0.10(+1.12%)
Feb 15, 2022 8.450 8.569 8.450 8.505 499,446 +0.09(+1.04%)
Feb 14, 2022 8.601 8.649 8.382 8.418 1,240,197 -0.24(-2.78%)
Feb 11, 2022 8.753 8.761 8.627 8.658 653,039 -0.07(-0.82%)
Feb 10, 2022 8.730 8.848 8.714 8.730 485,715 -0.08(-0.90%)
Feb 09, 2022 8.761 8.856 8.761 8.809 573,478 +0.09(+1.00%)
Feb 08, 2022 8.698 8.753 8.698 8.722 328,853 +0.02(+0.27%)
Feb 07, 2022 8.832 8.864 8.627 8.698 1,564,024 -0.13(-1.52%)
Feb 04, 2022 8.896 8.911 8.817 8.832 465,211 -0.11(-1.24%)
Feb 03, 2022 8.998 8.904 8.943 467,390 -0.12(-1.31%)
Feb 02, 2022 9.046 9.062 8.983 9.062 335,849 +0.07(+0.79%)
Feb 01, 2022 8.880 8.991 8.856 8.991 370,809 +0.16(+1.79%)
Jan 31, 2022 8.872 8.793 8.832 748,585 -0.03(-0.36%)
Jan 28, 2022 8.840 8.864 8.730 8.864 397,928 +0.04(+0.45%)
Jan 27, 2022 8.896 8.927 8.761 8.825 485,318 -0.02(-0.18%)
Jan 26, 2022 8.809 8.919 8.769 8.840 645,021 +0.13(+1.45%)
Jan 25, 2022 8.571 8.801 8.564 8.714 777,459 +0.00(+0.00%)
Jan 24, 2022 8.872 8.888 8.437 8.714 2,206,734 -0.24(-2.65%)
Jan 21, 2022 9.172 9.172 8.951 8.951 1,539,992 -0.22(-2.41%)
Jan 20, 2022 9.228 9.307 9.172 9.172 531,192 -0.06(-0.60%)
Jan 19, 2022 9.251 9.307 9.208 9.228 652,855 -0.06(-0.60%)
Jan 18, 2022 9.370 9.410 9.259 9.283 717,872 -0.16(-1.68%)
Jan 14, 2022 9.441 0 -0.06(-0.67%)
Jan 13, 2022 9.544 9.544 9.473 9.505 334,783 +0.00(+0.00%)
Jan 12, 2022 9.528 9.584 9.481 9.505 499,929 +0.02(+0.25%)
Jan 11, 2022 9.520 9.520 9.465 9.481 401,289 +0.00(+0.00%)
Jan 10, 2022 9.544 9.552 9.432 9.481 548,613 -0.08(-0.83%)
Jan 07, 2022 9.544 9.584 9.505 9.560 475,903 +0.04(+0.42%)
Jan 06, 2022 9.536 9.584 9.457 9.520 454,414 +0.01(+0.08%)
Jan 05, 2022 9.623 9.671 9.497 9.512 342,342 -0.13(-1.31%)
Jan 04, 2022 9.663 9.686 9.599 9.639 366,774 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.