Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.405 3.405 3.376 3.399 1,508,846 +0.01(+0.17%)
Mar 30, 2017 3.405 3.405 3.393 3.393 803,678 +0.01(+0.17%)
Mar 29, 2017 3.411 3.411 3.388 3.388 806,197 -0.01(-0.35%)
Mar 28, 2017 3.376 3.411 3.376 3.399 452,725 +0.02(+0.70%)
Mar 27, 2017 3.370 3.388 3.364 3.376 669,259 -0.01(-0.35%)
Mar 24, 2017 3.376 3.399 3.376 3.388 617,816 +0.01(+0.17%)
Mar 23, 2017 3.364 3.387 3.358 3.382 769,404 +0.02(+0.52%)
Mar 22, 2017 3.358 3.370 3.346 3.364 674,164 +0.01(+0.35%)
Mar 21, 2017 3.393 3.402 3.352 3.352 568,149 -0.02(-0.70%)
Mar 20, 2017 3.382 3.399 3.376 3.376 533,405 -0.02(-0.52%)
Mar 17, 2017 3.376 3.393 3.376 3.393 388,129 +0.02(+0.70%)
Mar 16, 2017 3.346 3.376 3.346 3.370 283,408 +0.02(+0.70%)
Mar 15, 2017 3.305 3.352 3.305 3.346 560,258 +0.05(+1.42%)
Mar 14, 2017 3.317 3.329 3.294 3.299 434,321 -0.04(-1.23%)
Mar 13, 2017 3.341 3.352 3.329 3.341 448,656 +0.01(+0.32%)
Mar 10, 2017 3.318 3.348 3.313 3.330 1,128,613 +0.02(+0.71%)
Mar 09, 2017 3.330 3.330 3.301 3.307 904,270 -0.01(-0.35%)
Mar 08, 2017 3.336 3.336 3.307 3.318 600,356 +0.00(+0.00%)
Mar 07, 2017 3.324 3.336 3.313 3.318 495,699 -0.02(-0.52%)
Mar 06, 2017 3.342 3.353 3.336 3.336 232,405 -0.01(-0.35%)
Mar 03, 2017 3.342 3.348 3.336 3.348 326,282 +0.01(+0.17%)
Mar 02, 2017 3.365 3.365 3.336 3.342 417,556 -0.03(-0.87%)
Mar 01, 2017 3.359 3.371 3.348 3.371 676,683 +0.02(+0.70%)
Feb 28, 2017 3.353 3.353 3.327 3.348 478,653 +0.00(+0.00%)
Feb 27, 2017 3.342 3.348 3.330 3.348 523,748 +0.00(+0.00%)
Feb 24, 2017 3.336 3.353 3.336 3.348 484,762 -0.02(-0.52%)
Feb 23, 2017 3.353 3.365 3.348 3.365 428,612 +0.02(+0.70%)
Feb 22, 2017 3.330 3.342 3.330 3.342 404,270 +0.01(+0.17%)
Feb 21, 2017 3.359 3.359 3.336 3.336 893,085 -0.02(-0.69%)
Feb 17, 2017 3.359 3.359 3.359 0 -0.01(-0.35%)
Feb 16, 2017 3.394 3.394 3.371 3.371 616,517 -0.01(-0.34%)
Feb 15, 2017 3.382 3.394 3.382 3.382 676,412 -0.01(-0.17%)
Feb 14, 2017 3.394 3.400 3.382 3.388 623,872 -0.01(-0.17%)
Feb 13, 2017 3.417 3.423 3.394 3.394 984,347 -0.02(-0.55%)
Feb 10, 2017 3.378 3.424 3.372 3.413 1,125,177 +0.04(+1.20%)
Feb 09, 2017 3.359 3.390 3.355 3.372 678,140 +0.02(+0.69%)
Feb 08, 2017 3.361 3.364 3.343 3.349 755,687 -0.01(-0.34%)
Feb 07, 2017 3.343 3.361 3.337 3.361 716,398 +0.00(+0.00%)
Feb 06, 2017 3.332 3.372 3.314 3.361 836,947 +0.02(+0.69%)
Feb 03, 2017 3.326 3.343 3.320 3.337 421,403 +0.02(+0.70%)
Feb 02, 2017 3.326 3.332 3.306 3.314 537,490 -0.02(-0.52%)
Feb 01, 2017 3.303 3.337 3.303 3.332 521,802 +0.03(+0.88%)
Jan 31, 2017 3.291 3.309 3.291 3.303 443,502 -0.01(-0.18%)
Jan 30, 2017 3.291 3.320 3.274 3.309 1,194,128 +0.01(+0.18%)
Jan 27, 2017 3.303 3.309 3.297 3.303 630,144 +0.01(+0.18%)
Jan 26, 2017 3.309 3.320 3.291 3.297 1,508,807 -0.02(-0.52%)
Jan 25, 2017 3.303 3.320 3.291 3.314 723,065 +0.03(+0.88%)
Jan 24, 2017 3.274 3.291 3.274 3.285 436,666 +0.02(+0.53%)
Jan 23, 2017 3.251 3.274 3.245 3.268 610,666 +0.01(+0.36%)
Jan 20, 2017 3.245 3.274 3.245 3.256 1,201,744 +0.01(+0.36%)
Jan 19, 2017 3.245 3.251 3.233 3.245 636,200 +0.00(+0.00%)
Jan 18, 2017 3.245 3.256 3.239 3.245 392,246 -0.01(-0.36%)
Jan 17, 2017 3.251 3.262 3.245 3.256 630,280 +0.00(+0.00%)
Jan 13, 2017 3.256 3.256 3.256 0 +0.02(+0.72%)
Jan 12, 2017 3.222 3.239 3.219 3.233 871,595 +0.01(+0.36%)
Jan 11, 2017 3.216 3.233 3.210 3.222 709,205 +0.00(+0.14%)
Jan 10, 2017 3.211 3.223 3.205 3.217 810,136 +0.00(+0.00%)
Jan 09, 2017 3.211 3.223 3.205 3.217 814,503 -0.01(-0.18%)
Jan 06, 2017 3.194 3.228 3.194 3.223 810,039 +0.02(+0.72%)
Jan 05, 2017 3.177 3.211 3.171 3.200 2,352,839 +0.04(+1.28%)
Jan 04, 2017 3.165 3.188 3.159 3.159 2,008,714 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.