Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.774 3.788 3.754 3.788 453,006 +0.03(+0.91%)
Mar 28, 2019 3.740 3.767 3.740 3.754 277,489 +0.02(+0.55%)
Mar 27, 2019 3.740 3.750 3.726 3.733 322,195 -0.01(-0.18%)
Mar 26, 2019 3.726 3.747 3.720 3.740 204,547 +0.02(+0.55%)
Mar 25, 2019 3.713 3.733 3.699 3.720 485,459 +0.00(+0.00%)
Mar 22, 2019 3.774 3.774 3.713 3.720 530,660 -0.07(-1.80%)
Mar 21, 2019 3.760 3.794 3.760 3.788 286,251 +0.01(+0.18%)
Mar 20, 2019 3.788 3.794 3.774 3.781 294,038 -0.01(-0.18%)
Mar 19, 2019 3.767 3.794 3.767 3.788 338,237 +0.02(+0.54%)
Mar 18, 2019 3.760 3.774 3.754 3.767 357,906 +0.01(+0.18%)
Mar 15, 2019 3.720 3.767 3.713 3.760 346,580 +0.03(+0.91%)
Mar 14, 2019 3.713 3.733 3.713 3.726 408,544 +0.00(+0.07%)
Mar 13, 2019 3.717 3.737 3.710 3.724 173,884 +0.02(+0.55%)
Mar 12, 2019 3.717 3.751 3.703 3.703 536,510 -0.01(-0.18%)
Mar 11, 2019 3.690 3.724 3.690 3.710 182,696 +0.03(+0.74%)
Mar 08, 2019 3.676 3.690 3.670 3.683 315,638 -0.01(-0.18%)
Mar 07, 2019 3.697 3.711 3.690 3.690 234,842 -0.01(-0.37%)
Mar 06, 2019 3.717 3.730 3.700 3.703 402,546 -0.03(-0.73%)
Mar 05, 2019 3.717 3.737 3.703 3.730 366,539 +0.02(+0.55%)
Mar 04, 2019 3.744 3.758 3.710 3.710 216,727 -0.03(-0.90%)
Mar 01, 2019 3.744 3.751 3.730 3.744 137,658 +0.01(+0.36%)
Feb 28, 2019 3.730 3.751 3.726 3.730 281,874 -0.01(-0.18%)
Feb 27, 2019 3.744 3.758 3.717 3.737 353,930 -0.02(-0.54%)
Feb 26, 2019 3.737 3.758 3.737 3.758 207,490 +0.03(+0.73%)
Feb 25, 2019 3.751 3.751 3.730 3.730 253,287 +0.00(+0.00%)
Feb 22, 2019 3.717 3.744 3.717 3.730 415,928 +0.03(+0.73%)
Feb 21, 2019 3.683 3.710 3.677 3.703 204,407 +0.01(+0.18%)
Feb 20, 2019 3.690 3.703 3.690 3.697 262,615 -0.01(-0.18%)
Feb 19, 2019 3.710 3.724 3.697 3.703 297,498 -0.01(-0.36%)
Feb 15, 2019 3.676 3.720 3.676 3.717 272,805 +0.05(+1.29%)
Feb 14, 2019 3.670 3.690 3.663 3.670 218,843 +0.00(+0.07%)
Feb 13, 2019 3.667 3.694 3.657 3.667 286,196 +0.01(+0.18%)
Feb 12, 2019 3.667 3.694 3.660 3.660 487,947 -0.01(-0.37%)
Feb 11, 2019 3.627 3.674 3.627 3.674 271,251 +0.05(+1.49%)
Feb 08, 2019 3.620 3.640 3.620 3.620 216,544 -0.02(-0.55%)
Feb 07, 2019 3.667 3.680 3.633 3.640 356,249 -0.03(-0.92%)
Feb 06, 2019 3.660 3.694 3.660 3.674 295,976 +0.01(+0.37%)
Feb 05, 2019 3.640 3.674 3.640 3.660 328,489 +0.03(+0.74%)
Feb 04, 2019 3.654 3.694 3.633 3.633 343,834 -0.02(-0.55%)
Feb 01, 2019 3.647 3.674 3.643 3.654 403,512 +0.01(+0.37%)
Jan 31, 2019 3.600 3.650 3.600 3.640 458,234 +0.03(+0.74%)
Jan 30, 2019 3.606 3.620 3.600 3.613 361,532 +0.03(+0.75%)
Jan 29, 2019 3.580 3.600 3.580 3.586 337,932 +0.01(+0.19%)
Jan 28, 2019 3.539 3.586 3.532 3.580 765,403 +0.03(+0.76%)
Jan 25, 2019 3.573 3.573 3.539 3.553 212,085 -0.01(-0.19%)
Jan 24, 2019 3.580 3.586 3.546 3.559 299,436 -0.01(-0.38%)
Jan 23, 2019 3.586 3.593 3.566 3.573 283,176 +0.00(+0.00%)
Jan 22, 2019 3.586 3.586 3.549 3.573 431,140 -0.02(-0.56%)
Jan 18, 2019 3.553 3.627 3.546 3.593 1,023,421 +0.06(+1.71%)
Jan 17, 2019 3.512 3.548 3.512 3.532 693,018 +0.01(+0.19%)
Jan 16, 2019 3.526 3.546 3.512 3.526 304,288 +0.01(+0.38%)
Jan 15, 2019 3.499 3.539 3.499 3.512 412,993 +0.01(+0.38%)
Jan 14, 2019 3.499 3.519 3.479 3.499 733,001 -0.02(-0.50%)
Jan 11, 2019 3.496 3.530 3.483 3.516 1,006,256 +0.02(+0.57%)
Jan 10, 2019 3.496 3.510 3.480 3.496 346,523 -0.01(-0.19%)
Jan 09, 2019 3.463 3.513 3.463 3.503 421,087 +0.04(+1.16%)
Jan 08, 2019 3.463 3.470 3.443 3.463 546,087 +0.02(+0.58%)
Jan 07, 2019 3.423 3.456 3.409 3.443 657,100 +0.04(+1.18%)
Jan 04, 2019 3.363 3.416 3.363 3.403 998,927 +0.05(+1.60%)
Jan 03, 2019 3.349 3.363 3.329 3.349 486,708 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.