Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.715 2.745 2.715 2.745 79,781 +0.02(+0.63%)
Mar 28, 2003 2.715 2.732 2.715 2.727 53,265 +0.01(+0.47%)
Mar 27, 2003 2.715 2.732 2.685 2.715 135,393 -0.02(-0.78%)
Mar 26, 2003 2.715 2.736 2.715 2.736 54,673 +0.01(+0.31%)
Mar 25, 2003 2.693 2.727 2.693 2.727 56,316 +0.03(+1.27%)
Mar 24, 2003 2.702 2.710 2.685 2.693 103,950 -0.01(-0.32%)
Mar 21, 2003 2.706 2.710 2.689 2.702 130,465 -0.01(-0.31%)
Mar 20, 2003 2.702 2.715 2.702 2.710 47,868 -0.01(-0.31%)
Mar 19, 2003 2.719 2.723 2.702 2.719 59,366 -0.01(-0.31%)
Mar 18, 2003 2.740 2.762 2.727 2.727 92,921 -0.04(-1.39%)
Mar 17, 2003 2.723 2.766 2.723 2.766 99,961 +0.03(+0.93%)
Mar 14, 2003 2.736 2.740 2.723 2.740 34,024 +0.01(+0.47%)
Mar 13, 2003 2.719 2.736 2.719 2.727 53,031 +0.01(+0.31%)
Mar 12, 2003 2.706 2.740 2.706 2.719 25,107 +0.01(+0.31%)
Mar 11, 2003 2.727 2.745 2.710 2.710 116,621 -0.01(-0.31%)
Mar 10, 2003 2.702 2.727 2.702 2.719 80,015 +0.02(+0.63%)
Mar 07, 2003 2.689 2.706 2.685 2.702 28,627 +0.01(+0.32%)
Mar 06, 2003 2.685 2.693 2.685 2.693 14,313 -0.00(-0.16%)
Mar 05, 2003 2.706 2.710 2.693 2.698 44,348 -0.01(-0.31%)
Mar 04, 2003 2.706 2.710 2.689 2.706 52,092 +0.00(+0.00%)
Mar 03, 2003 2.685 2.706 2.685 2.706 24,638 -0.00(-0.16%)
Feb 28, 2003 2.693 2.710 2.672 2.710 44,583 +0.04(+1.44%)
Feb 27, 2003 2.672 2.672 2.664 2.672 28,862 +0.00(+0.00%)
Feb 26, 2003 2.685 2.685 2.655 2.672 46,695 -0.02(-0.63%)
Feb 25, 2003 2.681 2.702 2.681 2.689 58,193 +0.00(+0.00%)
Feb 24, 2003 2.685 2.693 2.676 2.689 97,145 +0.00(+0.00%)
Feb 21, 2003 2.689 2.693 2.685 2.689 46,460 +0.02(+0.64%)
Feb 20, 2003 2.698 2.710 2.672 2.672 68,752 -0.00(-0.16%)
Feb 19, 2003 2.698 2.715 2.676 2.676 72,037 -0.02(-0.63%)
Feb 18, 2003 2.681 2.715 2.664 2.693 81,423 +0.01(+0.48%)
Feb 14, 2003 2.681 2.685 2.672 2.681 71,803 +0.00(+0.00%)
Feb 13, 2003 2.693 2.698 2.681 2.681 64,528 -0.01(-0.47%)
Feb 12, 2003 2.693 2.698 2.681 2.693 57,020 +0.01(+0.48%)
Feb 11, 2003 2.681 2.702 2.681 2.681 76,261 -0.00(-0.16%)
Feb 10, 2003 2.681 2.702 2.681 2.685 16,425 +0.00(+0.16%)
Feb 07, 2003 2.672 2.681 2.672 2.681 30,269 +0.01(+0.48%)
Feb 06, 2003 2.668 2.668 2.668 2.668 11,497 +0.00(+0.00%)
Feb 05, 2003 2.676 2.689 2.668 2.668 50,684 -0.02(-0.63%)
Feb 04, 2003 2.685 2.685 2.676 2.685 140,790 -0.01(-0.32%)
Feb 03, 2003 2.676 2.706 2.676 2.693 20,649 -0.01(-0.32%)
Jan 31, 2003 2.672 2.702 2.672 2.702 30,269 +0.03(+1.12%)
Jan 30, 2003 2.693 2.693 2.668 2.672 52,561 +0.01(+0.32%)
Jan 29, 2003 2.668 2.685 2.664 2.664 93,625 -0.03(-1.11%)
Jan 28, 2003 2.681 2.693 2.672 2.693 61,243 +0.01(+0.48%)
Jan 27, 2003 2.676 2.685 2.672 2.681 37,074 -0.00(-0.16%)
Jan 24, 2003 2.689 2.706 2.672 2.685 146,187 -0.02(-0.79%)
Jan 23, 2003 2.685 2.719 2.685 2.706 100,665 +0.02(+0.63%)
Jan 22, 2003 2.689 2.719 2.685 2.689 63,824 -0.02(-0.63%)
Jan 21, 2003 2.698 2.706 2.685 2.706 47,399 +0.02(+0.79%)
Jan 17, 2003 2.664 2.693 2.664 2.685 48,807 +0.01(+0.32%)
Jan 16, 2003 2.668 2.676 2.664 2.676 38,482 -0.01(-0.48%)
Jan 15, 2003 2.659 2.702 2.659 2.689 48,807 +0.01(+0.32%)
Jan 14, 2003 2.646 2.681 2.646 2.681 76,261 +0.01(+0.48%)
Jan 13, 2003 2.655 2.668 2.651 2.668 80,954 +0.00(+0.16%)
Jan 10, 2003 2.681 2.681 2.655 2.664 53,500 -0.00(-0.16%)
Jan 09, 2003 2.664 2.681 2.642 2.668 223,856 -0.00(-0.16%)
Jan 08, 2003 2.689 2.693 2.672 2.672 49,511 -0.00(-0.16%)
Jan 07, 2003 2.702 2.702 2.676 2.676 90,809 -0.03(-0.95%)
Jan 06, 2003 2.681 2.749 2.681 2.702 116,151 -0.01(-0.31%)
Jan 03, 2003 2.706 2.710 2.698 2.710 30,035 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.