Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.612 2.625 2.612 2.625 105,369 +0.02(+0.82%)
Mar 30, 2005 2.608 2.621 2.604 2.604 118,041 -0.01(-0.49%)
Mar 29, 2005 2.633 2.638 2.604 2.616 186,801 -0.03(-0.97%)
Mar 28, 2005 2.608 2.668 2.608 2.642 141,274 -0.02(-0.80%)
Mar 24, 2005 2.676 2.676 2.650 2.663 88,707 +0.01(+0.32%)
Mar 23, 2005 2.668 2.668 2.633 2.655 239,837 -0.01(-0.32%)
Mar 22, 2005 2.719 2.723 2.663 2.663 268,703 -0.06(-2.19%)
Mar 21, 2005 2.736 2.740 2.719 2.723 131,183 -0.02(-0.62%)
Mar 18, 2005 2.748 2.748 2.723 2.740 112,878 -0.00(-0.16%)
Mar 17, 2005 2.748 2.761 2.740 2.744 46,700 -0.00(-0.15%)
Mar 16, 2005 2.740 2.753 2.727 2.748 131,183 +0.00(+0.00%)
Mar 15, 2005 2.740 2.766 2.727 2.748 170,608 +0.01(+0.31%)
Mar 14, 2005 2.787 2.787 2.740 2.740 179,761 -0.04(-1.53%)
Mar 11, 2005 2.787 2.804 2.783 2.783 103,022 -0.00(-0.15%)
Mar 10, 2005 2.795 2.800 2.783 2.787 29,569 -0.01(-0.30%)
Mar 09, 2005 2.800 2.804 2.783 2.795 149,957 -0.01(-0.30%)
Mar 08, 2005 2.812 2.812 2.795 2.804 139,631 -0.01(-0.30%)
Mar 07, 2005 2.795 2.825 2.795 2.812 135,642 +0.00(+0.14%)
Mar 04, 2005 2.804 2.825 2.804 2.809 89,880 -0.00(-0.14%)
Mar 03, 2005 2.812 2.821 2.800 2.812 101,614 +0.01(+0.30%)
Mar 02, 2005 2.800 2.808 2.795 2.804 43,649 +0.00(+0.00%)
Mar 01, 2005 2.787 2.804 2.787 2.804 136,346 +0.02(+0.61%)
Feb 28, 2005 2.800 2.808 2.783 2.787 97,624 -0.01(-0.30%)
Feb 25, 2005 2.800 2.800 2.787 2.795 85,891 -0.00(-0.15%)
Feb 24, 2005 2.812 2.817 2.787 2.800 184,924 -0.02(-0.61%)
Feb 23, 2005 2.855 2.855 2.817 2.817 166,149 +0.00(+0.00%)
Feb 22, 2005 2.825 2.859 2.808 2.817 137,050 +0.01(+0.30%)
Feb 18, 2005 2.859 2.859 2.770 2.808 251,571 -0.02(-0.75%)
Feb 17, 2005 2.846 2.855 2.829 2.829 87,768 -0.01(-0.30%)
Feb 16, 2005 2.864 2.864 2.829 2.838 122,265 -0.02(-0.74%)
Feb 15, 2005 2.855 2.872 2.855 2.859 70,167 -0.00(-0.15%)
Feb 14, 2005 2.876 2.876 2.846 2.864 97,624 +0.03(+0.90%)
Feb 11, 2005 2.838 2.846 2.825 2.838 110,766 +0.00(+0.15%)
Feb 10, 2005 2.812 2.834 2.812 2.834 88,003 +0.00(+0.15%)
Feb 09, 2005 2.846 2.846 2.821 2.829 192,433 -0.01(-0.30%)
Feb 08, 2005 2.829 2.838 2.825 2.838 73,922 +0.00(+0.15%)
Feb 07, 2005 2.855 2.855 2.812 2.834 140,805 -0.01(-0.45%)
Feb 04, 2005 2.868 2.868 2.834 2.846 127,897 +0.02(+0.75%)
Feb 03, 2005 2.838 2.846 2.821 2.825 129,540 -0.01(-0.45%)
Feb 02, 2005 2.842 2.842 2.825 2.838 97,155 +0.01(+0.30%)
Feb 01, 2005 2.842 2.846 2.791 2.829 252,745 -0.01(-0.30%)
Jan 31, 2005 2.838 2.855 2.834 2.838 110,297 +0.00(+0.00%)
Jan 28, 2005 2.821 2.838 2.821 2.838 126,724 +0.03(+0.91%)
Jan 27, 2005 2.864 2.868 2.812 2.812 147,845 -0.06(-2.22%)
Jan 26, 2005 2.898 2.902 2.872 2.876 162,629 -0.00(-0.15%)
Jan 25, 2005 2.851 2.898 2.846 2.881 200,881 +0.03(+1.20%)
Jan 24, 2005 2.898 2.898 2.846 2.846 165,680 -0.02(-0.60%)
Jan 21, 2005 2.876 2.885 2.864 2.864 132,826 +0.00(+0.15%)
Jan 20, 2005 2.868 2.881 2.838 2.859 78,616 +0.02(+0.60%)
Jan 19, 2005 2.876 2.876 2.821 2.842 123,908 +0.02(+0.76%)
Jan 18, 2005 2.851 2.855 2.821 2.821 130,714 +0.00(+0.00%)
Jan 14, 2005 2.821 2.834 2.812 2.821 127,897 -0.00(-0.15%)
Jan 13, 2005 2.846 2.855 2.812 2.825 186,566 +0.00(+0.00%)
Jan 12, 2005 2.829 2.876 2.800 2.825 130,948 +0.03(+0.91%)
Jan 11, 2005 2.812 2.829 2.783 2.800 195,249 -0.01(-0.45%)
Jan 10, 2005 2.778 2.812 2.774 2.812 222,002 +0.07(+2.48%)
Jan 07, 2005 2.744 2.744 2.740 2.744 78,146 +0.00(+0.16%)
Jan 06, 2005 2.744 2.744 2.723 2.740 89,176 +0.00(+0.00%)
Jan 05, 2005 2.736 2.748 2.719 2.740 185,158 +0.02(+0.63%)
Jan 04, 2005 2.719 2.727 2.710 2.723 128,132 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.