Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.259 2.263 2.225 2.259 136,097 +0.01(+0.57%)
Mar 28, 2008 2.216 2.250 2.216 2.246 69,233 +0.02(+0.76%)
Mar 27, 2008 2.233 2.246 2.208 2.229 194,994 +0.01(+0.38%)
Mar 26, 2008 2.276 2.276 2.212 2.220 137,122 -0.02(-0.76%)
Mar 25, 2008 2.161 2.237 2.161 2.237 177,395 +0.06(+2.94%)
Mar 24, 2008 2.135 2.190 2.135 2.173 122,511 +0.02(+0.79%)
Mar 21, 2008 2.148 2.182 2.122 2.156 224,325 +0.00(+0.00%)
Mar 20, 2008 2.148 2.182 2.122 2.156 224,325 +0.00(+0.00%)
Mar 19, 2008 2.173 2.199 2.156 2.156 205,788 -0.03(-1.17%)
Mar 18, 2008 2.161 2.225 2.161 2.182 339,773 -0.00(-0.19%)
Mar 17, 2008 2.237 2.237 1.786 2.186 472,562 -0.04(-1.72%)
Mar 14, 2008 2.254 2.254 2.220 2.225 137,035 -0.02(-0.76%)
Mar 13, 2008 2.250 2.263 2.233 2.242 148,299 -0.02(-0.75%)
Mar 12, 2008 2.276 2.280 2.259 2.259 67,344 -0.01(-0.56%)
Mar 11, 2008 2.271 2.301 2.263 2.271 128,588 +0.00(+0.15%)
Mar 10, 2008 2.314 2.314 2.263 2.268 101,465 -0.05(-1.99%)
Mar 07, 2008 2.267 2.331 2.267 2.314 175,049 +0.02(+0.93%)
Mar 06, 2008 2.327 2.327 2.289 2.293 180,915 -0.04(-1.82%)
Mar 05, 2008 2.310 2.335 2.301 2.335 207,900 +0.05(+2.05%)
Mar 04, 2008 2.301 2.301 2.259 2.289 184,895 +0.02(+0.94%)
Mar 03, 2008 2.203 2.276 2.203 2.267 221,432 +0.06(+2.90%)
Feb 29, 2008 2.233 2.318 2.195 2.203 391,866 -0.03(-1.34%)
Feb 28, 2008 2.263 2.280 2.233 2.233 170,032 -0.03(-1.50%)
Feb 27, 2008 2.293 2.293 2.263 2.267 165,193 -0.02(-0.75%)
Feb 26, 2008 2.301 2.301 2.267 2.284 211,420 +0.03(+1.13%)
Feb 25, 2008 2.254 2.293 2.250 2.259 240,603 +0.01(+0.57%)
Feb 22, 2008 2.259 2.276 2.229 2.246 195,463 -0.03(-1.13%)
Feb 21, 2008 2.284 2.289 2.259 2.271 100,195 -0.03(-1.11%)
Feb 20, 2008 2.318 2.334 2.220 2.297 304,085 -0.04(-1.64%)
Feb 19, 2008 2.293 2.344 2.293 2.335 213,531 +0.04(+1.86%)
Feb 18, 2008 2.297 2.297 2.254 2.293 0 +0.00(+0.00%)
Feb 15, 2008 2.297 2.297 2.254 2.293 348,338 -0.01(-0.55%)
Feb 14, 2008 2.369 2.382 2.301 2.306 323,348 -0.09(-3.74%)
Feb 13, 2008 2.421 2.429 2.395 2.395 163,753 -0.03(-1.40%)
Feb 12, 2008 2.425 2.438 2.421 2.429 87,055 +0.01(+0.53%)
Feb 11, 2008 2.404 2.425 2.404 2.416 101,838 +0.00(+0.18%)
Feb 08, 2008 2.408 2.427 2.408 2.412 156,134 +0.01(+0.35%)
Feb 07, 2008 2.416 2.429 2.399 2.404 135,862 -0.01(-0.53%)
Feb 06, 2008 2.421 2.429 2.404 2.416 90,809 +0.00(+0.18%)
Feb 05, 2008 2.425 2.433 2.412 2.412 143,371 +0.00(+0.00%)
Feb 04, 2008 2.412 2.421 2.408 2.412 69,691 +0.00(+0.00%)
Feb 01, 2008 2.412 2.416 2.404 2.412 202,423 +0.00(+0.18%)
Jan 31, 2008 2.399 2.408 2.395 2.408 134,924 +0.01(+0.41%)
Jan 30, 2008 2.382 2.399 2.378 2.398 170,121 +0.01(+0.48%)
Jan 29, 2008 2.382 2.391 2.378 2.387 122,428 +0.01(+0.36%)
Jan 28, 2008 2.374 2.399 2.357 2.378 280,876 +0.00(+0.18%)
Jan 25, 2008 2.387 2.408 2.374 2.374 65,936 -0.01(-0.54%)
Jan 24, 2008 2.391 2.421 2.382 2.387 282,988 +0.00(+0.18%)
Jan 23, 2008 2.357 2.387 2.348 2.382 171,060 +0.03(+1.27%)
Jan 22, 2008 2.242 2.387 2.242 2.352 287,446 +0.00(+0.00%)
Jan 21, 2008 2.408 2.408 2.348 2.352 0 +0.00(+0.00%)
Jan 18, 2008 2.408 2.408 2.348 2.352 215,878 -0.05(-1.95%)
Jan 17, 2008 2.412 2.412 2.395 2.399 114,040 +0.00(+0.00%)
Jan 16, 2008 2.421 2.421 2.395 2.399 125,772 -0.00(-0.18%)
Jan 15, 2008 2.399 2.416 2.387 2.404 187,251 +0.01(+0.36%)
Jan 14, 2008 2.387 2.399 2.378 2.395 158,858 +0.02(+0.66%)
Jan 11, 2008 2.374 2.395 2.374 2.379 144,075 +0.01(+0.23%)
Jan 10, 2008 2.378 2.395 2.357 2.374 152,522 -0.01(-0.54%)
Jan 09, 2008 2.365 2.395 2.365 2.387 216,113 +0.00(+0.18%)
Jan 08, 2008 2.382 2.391 2.361 2.382 242,159 +0.00(+0.00%)
Jan 07, 2008 2.378 2.382 2.357 2.382 149,003 +0.03(+1.08%)
Jan 04, 2008 2.331 2.369 2.331 2.357 156,277 +0.02(+0.73%)
Jan 03, 2008 2.301 2.344 2.301 2.340 177,630 +0.04(+1.67%)
Jan 02, 2008 2.250 2.301 2.250 2.301 130,231 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.