Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.475 1.513 1.466 1.504 77,265 +0.03(+2.02%)
Mar 30, 2009 1.457 1.475 1.449 1.475 105,454 +0.01(+0.87%)
Mar 26, 2009 1.445 1.479 1.436 1.462 54,708 +0.02(+1.18%)
Mar 25, 2009 1.419 1.445 1.415 1.445 148,949 +0.03(+2.11%)
Mar 24, 2009 1.438 1.438 1.402 1.415 231,916 -0.02(-1.48%)
Mar 23, 2009 1.428 1.436 1.411 1.436 180,985 +0.04(+3.06%)
Mar 20, 2009 1.377 1.398 1.372 1.394 139,563 +0.02(+1.23%)
Mar 19, 2009 1.385 1.398 1.366 1.377 202,993 -0.00(-0.31%)
Mar 18, 2009 1.359 1.385 1.351 1.381 184,179 +0.02(+1.25%)
Mar 17, 2009 1.377 1.385 1.355 1.364 129,597 -0.02(-1.54%)
Mar 16, 2009 1.394 1.423 1.372 1.385 145,398 +0.02(+1.56%)
Mar 13, 2009 1.377 1.394 1.364 1.364 0 -0.03(-1.84%)
Mar 12, 2009 1.368 1.398 1.368 1.389 114,370 +0.02(+1.56%)
Mar 11, 2009 1.359 1.381 1.359 1.368 75,231 +0.02(+1.26%)
Mar 10, 2009 1.342 1.381 1.342 1.351 52,322 +0.02(+1.28%)
Mar 09, 2009 1.394 1.394 1.334 1.334 183,001 -0.06(-3.99%)
Mar 06, 2009 1.385 1.423 1.377 1.389 0 -0.02(-1.51%)
Mar 05, 2009 1.368 1.411 1.368 1.411 66,415 +0.02(+1.53%)
Mar 04, 2009 1.406 1.423 1.389 1.389 211,774 -0.06(-4.12%)
Mar 02, 2009 1.496 1.496 1.406 1.449 207,750 -0.06(-3.96%)
Feb 27, 2009 1.445 1.509 1.428 1.509 0 +0.05(+3.51%)
Feb 26, 2009 1.453 1.487 1.419 1.457 149,683 +0.00(+0.29%)
Feb 25, 2009 1.411 1.457 1.394 1.453 135,395 +0.03(+2.10%)
Feb 24, 2009 1.551 1.551 1.321 1.423 116,959 +0.09(+6.37%)
Feb 23, 2009 1.432 1.445 1.304 1.338 306,132 -0.09(-5.99%)
Feb 20, 2009 1.419 1.428 1.381 1.423 115,473 -0.03(-1.76%)
Feb 19, 2009 1.457 1.472 1.423 1.449 62,417 +0.00(+0.00%)
Feb 18, 2009 1.521 1.521 1.449 1.449 66,380 -0.05(-3.13%)
Feb 17, 2009 1.551 1.551 1.479 1.496 62,463 -0.06(-3.84%)
Feb 13, 2009 1.590 1.598 1.551 1.556 55,422 -0.03(-2.14%)
Feb 12, 2009 1.611 1.649 1.590 1.590 70,305 -0.03(-1.58%)
Feb 11, 2009 1.628 1.662 1.607 1.615 219,351 -0.02(-1.30%)
Feb 10, 2009 1.662 1.675 1.619 1.636 149,911 -0.01(-0.52%)
Feb 09, 2009 1.636 1.662 1.602 1.645 104,881 +0.01(+0.78%)
Feb 06, 2009 1.671 1.671 1.619 1.632 62,358 -0.01(-0.52%)
Feb 05, 2009 1.649 1.662 1.624 1.641 137,728 -0.01(-0.43%)
Feb 04, 2009 1.624 1.705 1.624 1.648 143,373 +0.02(+1.49%)
Feb 03, 2009 1.590 1.636 1.573 1.624 78,704 +0.06(+3.81%)
Feb 02, 2009 1.585 1.594 1.547 1.564 116,236 +0.01(+0.55%)
Jan 30, 2009 1.521 1.568 1.496 1.556 0 +0.04(+2.53%)
Jan 29, 2009 1.475 1.526 1.470 1.517 127,422 +0.03(+2.01%)
Jan 28, 2009 1.479 1.513 1.477 1.487 174,746 +0.02(+1.16%)
Jan 27, 2009 1.615 1.615 1.445 1.470 158,670 +0.01(+0.88%)
Jan 26, 2009 1.449 1.492 1.432 1.457 180,291 +0.02(+1.18%)
Jan 23, 2009 1.453 1.470 1.428 1.440 93,641 -0.02(-1.17%)
Jan 22, 2009 1.406 1.457 1.389 1.457 196,386 +0.04(+3.01%)
Jan 21, 2009 1.411 1.419 1.406 1.415 109,661 +0.01(+0.92%)
Jan 20, 2009 1.377 1.402 1.359 1.402 36,366 +0.02(+1.23%)
Jan 16, 2009 1.394 1.432 1.377 1.385 182,834 -0.02(-1.52%)
Jan 15, 2009 1.415 1.415 1.364 1.406 82,155 -0.01(-0.90%)
Jan 14, 2009 1.428 1.432 1.415 1.419 122,025 -0.03(-2.06%)
Jan 13, 2009 1.445 1.457 1.428 1.449 128,581 +0.02(+1.49%)
Jan 12, 2009 1.415 1.432 1.406 1.428 321,438 +0.01(+0.90%)
Jan 09, 2009 1.385 1.423 1.385 1.415 282,847 +0.03(+1.84%)
Jan 08, 2009 1.351 1.389 1.347 1.389 191,486 +0.03(+2.52%)
Jan 07, 2009 1.364 1.394 1.349 1.355 114,758 -0.01(-0.93%)
Jan 06, 2009 1.334 1.385 1.334 1.368 315,583 +0.03(+1.90%)
Jan 05, 2009 1.300 1.342 1.287 1.342 157,375 +0.06(+4.65%)
Jan 02, 2009 1.236 1.296 1.236 1.283 0 +0.08(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.