Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.215 2.215 2.210 2.215 98,113 +0.00(+0.21%)
Mar 30, 2011 2.215 2.224 2.210 2.210 101,425 -0.00(-0.21%)
Mar 29, 2011 2.210 2.215 2.191 2.215 105,457 +0.00(+0.21%)
Mar 28, 2011 2.205 2.215 2.200 2.210 75,350 +0.01(+0.43%)
Mar 25, 2011 2.191 2.205 2.186 2.200 101,318 +0.02(+1.08%)
Mar 24, 2011 2.196 2.200 2.177 2.177 194,866 -0.04(-1.70%)
Mar 23, 2011 2.196 2.215 2.177 2.215 91,033 +0.03(+1.29%)
Mar 22, 2011 2.196 2.196 2.182 2.186 142,105 -0.00(-0.21%)
Mar 21, 2011 2.186 2.205 2.186 2.191 188,645 +0.00(+0.00%)
Mar 18, 2011 2.186 2.200 2.182 2.191 138,479 +0.00(+0.00%)
Mar 17, 2011 2.191 2.210 2.177 2.191 177,375 -0.01(-0.43%)
Mar 16, 2011 2.191 2.210 2.191 2.200 56,663 +0.00(+0.21%)
Mar 15, 2011 2.196 2.205 2.191 2.196 113,595 -0.01(-0.43%)
Mar 14, 2011 2.224 2.233 2.191 2.205 141,860 -0.03(-1.47%)
Mar 11, 2011 2.215 2.247 2.205 2.238 53,443 +0.02(+1.06%)
Mar 10, 2011 2.229 2.229 2.210 2.215 22,257 -0.02(-1.05%)
Mar 09, 2011 2.233 2.243 2.210 2.238 131,352 +0.02(+0.91%)
Mar 08, 2011 2.208 2.227 2.208 2.218 89,050 +0.01(+0.23%)
Mar 07, 2011 2.204 2.218 2.204 2.213 41,778 +0.01(+0.61%)
Mar 04, 2011 2.208 2.213 2.194 2.199 85,795 -0.02(-0.84%)
Mar 03, 2011 2.213 2.227 2.213 2.218 74,660 +0.00(+0.21%)
Mar 02, 2011 2.223 2.223 2.208 2.213 113,650 -0.01(-0.63%)
Mar 01, 2011 2.227 2.232 2.209 2.227 117,942 +0.02(+0.85%)
Feb 28, 2011 2.204 2.218 2.194 2.208 197,015 +0.02(+1.09%)
Feb 25, 2011 2.180 2.204 2.176 2.185 73,247 +0.01(+0.41%)
Feb 24, 2011 2.199 2.199 2.171 2.176 103,608 -0.02(-1.06%)
Feb 23, 2011 2.171 2.199 2.171 2.199 211,467 +0.03(+1.51%)
Feb 22, 2011 2.176 2.176 2.138 2.166 373,566 -0.01(-0.43%)
Feb 18, 2011 2.194 2.194 2.171 2.176 169,211 -0.02(-0.85%)
Feb 17, 2011 2.199 2.208 2.180 2.194 113,449 +0.00(+0.00%)
Feb 16, 2011 2.204 2.204 2.180 2.194 140,842 -0.00(-0.21%)
Feb 15, 2011 2.199 2.204 2.199 2.199 46,353 -0.01(-0.34%)
Feb 14, 2011 2.213 2.213 2.190 2.207 56,597 +0.01(+0.34%)
Feb 11, 2011 2.208 2.227 2.194 2.199 179,341 -0.03(-1.26%)
Feb 10, 2011 2.227 2.227 2.205 2.227 131,694 +0.01(+0.63%)
Feb 09, 2011 2.223 2.223 2.208 2.213 51,202 +0.00(+0.06%)
Feb 08, 2011 2.198 2.216 2.198 2.212 101,621 +0.01(+0.42%)
Feb 07, 2011 2.193 2.202 2.190 2.202 158,276 +0.00(+0.00%)
Feb 04, 2011 2.184 2.202 2.184 2.202 172,775 +0.01(+0.62%)
Feb 03, 2011 2.198 2.202 2.184 2.189 81,426 -0.01(-0.41%)
Feb 02, 2011 2.161 2.198 2.161 2.198 113,101 +0.02(+0.85%)
Feb 01, 2011 2.133 2.179 2.133 2.179 180,414 +0.05(+2.17%)
Jan 31, 2011 2.193 2.193 2.133 2.133 184,443 -0.03(-1.29%)
Jan 28, 2011 2.198 2.202 2.142 2.161 197,283 -0.02(-0.85%)
Jan 27, 2011 2.202 2.202 2.179 2.179 206,579 -0.02(-0.84%)
Jan 26, 2011 2.189 2.202 2.165 2.198 183,481 +0.03(+1.28%)
Jan 25, 2011 2.170 2.179 2.147 2.170 100,133 +0.01(+0.43%)
Jan 24, 2011 2.151 2.161 2.110 2.161 224,440 +0.03(+1.30%)
Jan 21, 2011 2.124 2.151 2.110 2.133 379,018 +0.01(+0.44%)
Jan 20, 2011 2.100 2.124 2.073 2.124 205,446 +0.05(+2.23%)
Jan 19, 2011 2.100 2.100 2.049 2.077 291,212 -0.01(-0.67%)
Jan 18, 2011 2.026 2.091 2.017 2.091 302,228 +0.05(+2.27%)
Jan 14, 2011 2.063 2.063 1.971 2.045 840,405 -0.02(-1.13%)
Jan 13, 2011 2.091 2.100 2.068 2.068 327,373 -0.03(-1.33%)
Jan 12, 2011 2.128 2.128 2.091 2.096 183,787 -0.03(-1.31%)
Jan 11, 2011 2.151 2.156 2.110 2.124 150,700 -0.02(-0.80%)
Jan 10, 2011 2.164 2.173 2.127 2.141 193,376 -0.03(-1.27%)
Jan 07, 2011 2.191 2.210 2.164 2.168 190,942 -0.00(-0.21%)
Jan 06, 2011 2.205 2.219 2.168 2.173 295,055 -0.04(-1.67%)
Jan 05, 2011 2.196 2.343 2.182 2.210 237,995 +0.01(+0.63%)
Jan 04, 2011 2.191 2.210 2.168 2.196 227,180 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.