Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 -0.078 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.833 9.019 8.790 8.919 178,125 +0.14(+1.55%)
Mar 30, 2022 8.755 8.833 8.733 8.783 218,119 +0.04(+0.41%)
Mar 29, 2022 8.733 8.769 8.733 8.747 255,618 +0.01(+0.16%)
Mar 28, 2022 8.805 8.805 8.733 8.733 187,478 -0.07(-0.81%)
Mar 25, 2022 8.862 8.869 8.740 8.805 201,146 -0.04(-0.49%)
Mar 24, 2022 8.891 8.898 8.848 8.848 149,015 -0.04(-0.48%)
Mar 23, 2022 8.926 8.926 8.876 8.891 89,046 +0.00(+0.00%)
Mar 22, 2022 8.905 8.951 8.876 8.891 139,919 -0.05(-0.56%)
Mar 21, 2022 8.912 8.971 8.883 8.941 99,473 +0.03(+0.32%)
Mar 18, 2022 8.955 8.955 8.869 8.912 323,082 -0.06(-0.64%)
Mar 17, 2022 8.998 9.019 8.919 8.969 164,852 -0.01(-0.08%)
Mar 16, 2022 8.948 9.012 8.891 8.977 159,527 +0.03(+0.30%)
Mar 15, 2022 8.900 9.020 8.900 8.949 151,258 +0.05(+0.56%)
Mar 14, 2022 9.155 9.155 8.893 8.900 218,986 -0.22(-2.40%)
Mar 11, 2022 9.098 9.218 9.063 9.119 70,537 +0.03(+0.31%)
Mar 10, 2022 9.091 9.148 9.056 9.091 109,592 -0.07(-0.77%)
Mar 09, 2022 9.112 9.261 9.091 9.162 113,684 +0.11(+1.17%)
Mar 08, 2022 9.098 9.162 9.020 9.056 163,734 -0.11(-1.23%)
Mar 07, 2022 9.204 9.282 9.169 9.169 98,924 -0.08(-0.84%)
Mar 04, 2022 9.254 9.275 9.178 9.247 164,432 -0.01(-0.08%)
Mar 03, 2022 9.473 9.480 9.218 9.254 211,533 -0.11(-1.13%)
Mar 02, 2022 9.459 9.515 9.303 9.360 252,666 -0.13(-1.42%)
Mar 01, 2022 9.501 9.537 9.452 9.494 69,508 -0.01(-0.07%)
Feb 28, 2022 9.381 9.551 9.317 9.501 121,717 +0.09(+0.98%)
Feb 25, 2022 9.487 9.452 9.339 9.409 160,466 +0.01(+0.15%)
Feb 24, 2022 9.232 9.487 9.197 9.395 282,990 -0.10(-1.04%)
Feb 23, 2022 9.176 9.572 9.056 9.494 484,041 +0.39(+4.27%)
Feb 22, 2022 9.409 9.452 8.985 9.105 328,010 -0.35(-3.67%)
Feb 18, 2022 9.452 0 -0.13(-1.33%)
Feb 17, 2022 9.431 9.685 9.346 9.579 291,622 +0.15(+1.58%)
Feb 16, 2022 9.402 9.442 9.346 9.431 158,835 +0.01(+0.08%)
Feb 15, 2022 9.445 9.551 9.409 9.423 184,524 -0.04(-0.45%)
Feb 14, 2022 9.395 9.473 9.395 9.466 162,530 +0.07(+0.75%)
Feb 11, 2022 9.770 9.841 9.385 9.395 328,832 -0.44(-4.46%)
Feb 10, 2022 9.834 9.905 9.798 9.834 156,187 -0.01(-0.09%)
Feb 09, 2022 9.849 9.919 9.825 9.842 202,879 -0.01(-0.14%)
Feb 08, 2022 9.800 9.856 9.779 9.856 153,668 +0.07(+0.72%)
Feb 07, 2022 9.793 9.842 9.776 9.786 130,391 -0.01(-0.07%)
Feb 04, 2022 9.800 9.842 9.730 9.793 188,990 -0.02(-0.21%)
Feb 03, 2022 9.800 9.737 9.814 137,956 -0.02(-0.21%)
Feb 02, 2022 9.800 9.940 9.765 9.835 190,331 +0.02(+0.21%)
Feb 01, 2022 9.779 9.877 9.766 9.814 159,062 +0.05(+0.50%)
Jan 31, 2022 9.884 9.940 9.716 9.765 204,889 -0.06(-0.57%)
Jan 28, 2022 9.807 9.821 9.702 9.821 114,189 +0.02(+0.21%)
Jan 27, 2022 9.674 9.800 9.660 9.800 140,349 +0.14(+1.45%)
Jan 26, 2022 9.660 9.695 9.590 9.660 148,376 +0.07(+0.73%)
Jan 25, 2022 9.275 9.639 9.170 9.590 287,342 +0.29(+3.09%)
Jan 24, 2022 9.646 9.681 9.072 9.303 719,747 -0.43(-4.39%)
Jan 21, 2022 9.863 9.870 9.730 9.730 213,898 -0.13(-1.35%)
Jan 20, 2022 9.835 9.905 9.828 9.863 78,924 +0.02(+0.21%)
Jan 19, 2022 9.877 9.905 9.800 9.842 205,539 -0.02(-0.21%)
Jan 18, 2022 9.940 9.958 9.842 9.863 229,058 -0.08(-0.84%)
Jan 14, 2022 9.947 0 -0.15(-1.53%)
Jan 13, 2022 10.18 10.21 10.09 10.10 174,262 -0.11(-1.04%)
Jan 12, 2022 10.25 10.26 10.17 10.21 145,256 -0.03(-0.27%)
Jan 11, 2022 10.12 10.28 10.12 10.24 282,852 +0.11(+1.10%)
Jan 10, 2022 10.10 10.13 9.979 10.12 192,739 +0.02(+0.20%)
Jan 07, 2022 10.03 10.15 10.03 10.10 121,303 +0.04(+0.41%)
Jan 06, 2022 10.02 10.12 9.917 10.06 164,439 +0.05(+0.48%)
Jan 05, 2022 10.10 10.17 10.00 10.01 143,581 -0.03(-0.28%)
Jan 04, 2022 9.931 10.06 9.896 10.04 219,061 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.