Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.220 5.220 5.220 0 +0.05(+0.99%)
Mar 28, 2018 5.154 5.183 5.140 5.169 135,546 +0.01(+0.14%)
Mar 27, 2018 5.125 5.169 5.110 5.162 75,451 +0.04(+0.86%)
Mar 26, 2018 5.088 5.123 5.074 5.118 136,194 +0.03(+0.57%)
Mar 23, 2018 5.132 5.140 5.088 5.088 189,662 -0.05(-1.00%)
Mar 22, 2018 5.132 5.154 5.125 5.140 176,166 +0.01(+0.17%)
Mar 21, 2018 5.095 5.131 5.087 5.131 134,901 +0.03(+0.57%)
Mar 20, 2018 5.109 5.116 5.087 5.102 138,490 -0.01(-0.14%)
Mar 19, 2018 5.116 5.120 5.095 5.109 179,266 -0.01(-0.28%)
Mar 16, 2018 5.109 5.136 5.102 5.124 157,010 +0.00(+0.00%)
Mar 15, 2018 5.116 5.138 5.102 5.124 163,761 +0.00(+0.00%)
Mar 14, 2018 5.124 5.138 5.116 5.124 130,447 +0.00(+0.00%)
Mar 13, 2018 5.116 5.138 5.113 5.124 180,404 +0.00(+0.00%)
Mar 12, 2018 5.138 5.146 5.116 5.124 120,162 -0.01(-0.14%)
Mar 09, 2018 5.131 5.161 5.109 5.131 136,760 -0.01(-0.28%)
Mar 08, 2018 5.131 5.153 5.131 5.146 67,537 +0.01(+0.14%)
Mar 07, 2018 5.138 141,452 -0.01(-0.28%)
Mar 06, 2018 5.146 5.153 5.124 5.153 80,158 +0.01(+0.14%)
Mar 05, 2018 5.138 5.146 5.116 5.146 108,114 +0.01(+0.14%)
Mar 02, 2018 5.138 5.146 5.124 5.138 86,115 +0.00(+0.00%)
Mar 01, 2018 5.197 5.207 5.124 5.138 208,165 -0.06(-1.12%)
Feb 28, 2018 5.211 5.233 5.197 5.197 164,063 -0.01(-0.28%)
Feb 27, 2018 5.233 5.239 5.182 5.211 177,555 -0.01(-0.28%)
Feb 26, 2018 5.211 5.237 5.204 5.226 179,457 +0.01(+0.28%)
Feb 23, 2018 5.182 5.211 5.167 5.211 184,460 +0.04(+0.85%)
Feb 22, 2018 5.167 193,415 -0.01(-0.26%)
Feb 21, 2018 5.195 5.217 5.181 5.181 287,252 -0.01(-0.28%)
Feb 20, 2018 5.173 5.212 5.173 5.195 128,825 +0.01(+0.28%)
Feb 16, 2018 5.181 5.181 5.181 0 +0.01(+0.28%)
Feb 15, 2018 5.166 5.195 5.152 5.166 244,948 -0.01(-0.14%)
Feb 14, 2018 5.108 5.173 5.101 5.173 243,485 +0.04(+0.71%)
Feb 13, 2018 5.094 5.144 5.094 5.137 203,873 +0.02(+0.42%)
Feb 12, 2018 5.123 5.130 5.065 5.115 449,548 -0.01(-0.14%)
Feb 09, 2018 5.108 5.123 5.086 5.123 166,923 -0.01(-0.14%)
Feb 08, 2018 5.137 5.137 5.086 5.130 196,876 -0.01(-0.14%)
Feb 07, 2018 5.101 5.144 5.101 5.137 174,680 +0.04(+0.85%)
Feb 06, 2018 4.992 5.101 4.992 5.094 179,105 +0.04(+0.86%)
Feb 05, 2018 5.065 5.072 5.060 5.050 240,428 -0.02(-0.43%)
Feb 02, 2018 5.079 5.101 5.057 5.072 200,482 -0.04(-0.85%)
Feb 01, 2018 5.101 5.137 5.101 5.115 130,879 -0.01(-0.14%)
Jan 31, 2018 5.108 5.130 5.101 5.123 327,402 +0.00(+0.00%)
Jan 30, 2018 5.144 5.144 5.021 5.123 619,507 -0.04(-0.84%)
Jan 29, 2018 5.239 5.246 5.152 5.166 248,389 -0.10(-1.93%)
Jan 26, 2018 5.260 5.273 5.260 5.268 258,688 +0.01(+0.14%)
Jan 25, 2018 5.275 5.280 5.253 5.260 180,492 -0.03(-0.55%)
Jan 24, 2018 5.311 5.311 5.268 5.289 389,171 -0.01(-0.27%)
Jan 23, 2018 5.311 5.318 5.289 5.304 135,061 +0.02(+0.30%)
Jan 22, 2018 5.266 5.295 5.266 5.288 177,227 +0.01(+0.27%)
Jan 19, 2018 5.281 5.295 5.259 5.274 164,969 -0.01(-0.27%)
Jan 18, 2018 5.295 5.302 5.274 5.288 176,474 -0.01(-0.27%)
Jan 17, 2018 5.310 5.324 5.288 5.302 315,428 -0.01(-0.27%)
Jan 16, 2018 5.302 5.317 5.281 5.317 129,345 +0.01(+0.27%)
Jan 12, 2018 5.302 5.302 5.302 0 -0.01(-0.14%)
Jan 11, 2018 5.310 5.346 5.310 5.310 98,291 +0.00(+0.00%)
Jan 10, 2018 5.317 5.339 5.302 5.310 196,437 -0.02(-0.41%)
Jan 09, 2018 5.339 5.353 5.324 5.331 128,918 -0.01(-0.27%)
Jan 08, 2018 5.360 5.371 5.346 5.346 131,277 -0.01(-0.27%)
Jan 05, 2018 5.324 5.360 5.317 5.360 154,149 +0.03(+0.54%)
Jan 04, 2018 5.339 5.359 5.331 5.331 178,980 +0.00(+0.00%)
Jan 03, 2018 5.353 5.367 5.331 5.331 203,808 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.