Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.110 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.906 5.926 5.769 5.825 231,713 -0.07(-1.23%)
Mar 30, 2020 5.647 5.898 5.647 5.898 224,909 +0.26(+4.67%)
Mar 27, 2020 5.639 5.696 5.607 5.635 228,292 -0.06(-1.07%)
Mar 26, 2020 5.493 5.757 5.493 5.696 406,554 +0.22(+3.99%)
Mar 25, 2020 5.259 5.566 5.224 5.477 343,051 +0.32(+6.11%)
Mar 24, 2020 4.968 5.170 4.943 5.162 205,149 +0.36(+7.41%)
Mar 23, 2020 5.016 5.040 4.790 4.806 278,663 -0.35(-6.87%)
Mar 20, 2020 5.176 5.526 5.120 5.160 571,420 +0.05(+1.02%)
Mar 19, 2020 4.822 5.281 4.806 5.108 424,186 +0.24(+4.88%)
Mar 18, 2020 5.474 5.474 4.767 4.870 548,533 -0.72(-12.82%)
Mar 17, 2020 5.442 5.619 5.418 5.587 291,218 +0.16(+2.97%)
Mar 16, 2020 5.402 5.588 5.225 5.426 525,981 -0.21(-3.71%)
Mar 13, 2020 5.587 5.635 5.394 5.635 684,214 +0.28(+5.26%)
Mar 12, 2020 5.724 5.732 5.297 5.353 776,508 -0.61(-10.26%)
Mar 11, 2020 6.247 6.248 5.933 5.965 680,380 -0.30(-4.76%)
Mar 10, 2020 6.480 6.537 6.158 6.263 487,394 -0.20(-3.11%)
Mar 09, 2020 6.400 6.472 6.327 6.464 320,382 -0.13(-1.95%)
Mar 06, 2020 6.617 6.635 6.593 6.593 112,545 -0.02(-0.24%)
Mar 05, 2020 6.633 6.633 6.600 6.609 118,905 -0.02(-0.24%)
Mar 04, 2020 6.625 6.698 6.605 6.625 167,832 +0.06(+0.98%)
Mar 03, 2020 6.504 6.601 6.504 6.561 196,848 +0.06(+0.99%)
Mar 02, 2020 6.400 6.529 6.400 6.496 222,192 +0.09(+1.38%)
Feb 28, 2020 6.674 6.674 6.408 6.408 456,639 -0.27(-4.10%)
Feb 27, 2020 6.746 6.762 6.682 6.682 96,832 -0.06(-0.95%)
Feb 26, 2020 6.786 6.794 6.730 6.746 181,350 -0.03(-0.48%)
Feb 25, 2020 6.738 6.779 6.738 6.778 141,652 +0.06(+0.84%)
Feb 24, 2020 6.738 6.754 6.706 6.722 106,204 +0.00(+0.00%)
Feb 21, 2020 6.730 6.746 6.698 6.722 137,886 -0.01(-0.10%)
Feb 20, 2020 6.672 6.736 6.672 6.728 131,345 +0.02(+0.24%)
Feb 19, 2020 6.608 6.712 6.603 6.712 156,376 +0.10(+1.58%)
Feb 18, 2020 6.552 6.616 6.552 6.608 172,747 +0.06(+0.86%)
Feb 14, 2020 6.584 6.584 6.544 6.552 121,829 -0.02(-0.37%)
Feb 13, 2020 6.568 6.584 6.560 6.576 195,745 +0.01(+0.12%)
Feb 12, 2020 6.576 6.576 6.560 6.568 72,617 +0.00(+0.00%)
Feb 11, 2020 6.568 6.576 6.552 6.568 124,231 +0.02(+0.24%)
Feb 10, 2020 6.536 6.576 6.528 6.552 195,495 +0.00(+0.00%)
Feb 07, 2020 6.528 6.552 6.524 6.552 59,106 +0.02(+0.37%)
Feb 06, 2020 6.512 6.536 6.504 6.528 94,787 +0.02(+0.37%)
Feb 05, 2020 6.520 6.536 6.504 6.504 107,889 +0.00(+0.00%)
Feb 04, 2020 6.520 6.536 6.504 6.504 195,686 -0.03(-0.49%)
Feb 03, 2020 6.552 6.552 6.512 6.536 124,249 +0.00(+0.00%)
Jan 31, 2020 6.552 6.568 6.536 6.536 100,506 -0.01(-0.12%)
Jan 30, 2020 6.560 6.560 6.528 6.544 73,995 -0.01(-0.12%)
Jan 29, 2020 6.552 6.568 6.552 6.552 95,581 +0.02(+0.25%)
Jan 28, 2020 6.544 6.552 6.528 6.536 95,953 -0.02(-0.37%)
Jan 27, 2020 6.536 6.560 6.536 6.560 57,939 +0.02(+0.25%)
Jan 24, 2020 6.544 6.560 6.528 6.544 98,635 +0.01(+0.12%)
Jan 23, 2020 6.544 6.552 6.512 6.536 77,867 +0.00(+0.02%)
Jan 22, 2020 6.534 6.558 6.534 6.534 94,455 -0.01(-0.12%)
Jan 21, 2020 6.542 6.566 6.534 6.542 86,647 +0.02(+0.24%)
Jan 17, 2020 6.518 6.550 6.518 6.526 178,016 +0.00(+0.00%)
Jan 16, 2020 6.510 6.534 6.494 6.526 93,647 +0.02(+0.37%)
Jan 15, 2020 6.478 6.518 6.478 6.502 112,749 +0.02(+0.25%)
Jan 14, 2020 6.470 6.502 6.462 6.486 115,486 +0.02(+0.37%)
Jan 13, 2020 6.462 6.510 6.462 6.462 260,856 -0.01(-0.12%)
Jan 10, 2020 6.478 6.510 6.454 6.470 96,143 -0.01(-0.12%)
Jan 09, 2020 6.454 6.502 6.454 6.478 119,812 +0.01(+0.12%)
Jan 08, 2020 6.462 6.486 6.430 6.470 177,138 +0.01(+0.12%)
Jan 07, 2020 6.438 6.462 6.431 6.462 121,797 +0.03(+0.50%)
Jan 06, 2020 6.398 6.430 6.390 6.430 87,621 +0.02(+0.37%)
Jan 03, 2020 6.438 6.446 6.406 6.406 81,622 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.