Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.110 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.837 6.940 6.837 6.931 103,299 +0.09(+1.37%)
Mar 30, 2021 6.837 6.889 6.829 6.837 79,131 +0.01(+0.12%)
Mar 29, 2021 6.795 6.829 6.795 6.829 44,088 +0.03(+0.39%)
Mar 26, 2021 6.803 6.803 6.786 6.803 10,230 +0.02(+0.36%)
Mar 25, 2021 6.786 6.820 6.769 6.778 35,343 -0.01(-0.13%)
Mar 24, 2021 6.786 6.803 6.769 6.786 39,449 +0.03(+0.38%)
Mar 23, 2021 6.735 6.786 6.735 6.761 53,732 -0.01(-0.10%)
Mar 22, 2021 6.734 6.776 6.734 6.768 42,770 +0.03(+0.38%)
Mar 19, 2021 6.734 6.759 6.708 6.742 55,134 +0.01(+0.13%)
Mar 18, 2021 6.776 6.780 6.734 6.734 71,538 -0.06(-0.87%)
Mar 17, 2021 6.776 6.793 6.776 6.793 28,239 +0.02(+0.25%)
Mar 16, 2021 6.802 6.827 6.776 6.776 61,426 -0.03(-0.37%)
Mar 15, 2021 6.785 6.844 6.776 6.802 59,769 +0.03(+0.38%)
Mar 12, 2021 6.852 6.861 6.776 6.776 167,054 -0.09(-1.36%)
Mar 11, 2021 6.886 6.903 6.869 6.869 60,681 -0.01(-0.12%)
Mar 10, 2021 6.861 6.886 6.836 6.878 41,506 +0.03(+0.38%)
Mar 09, 2021 6.819 6.863 6.819 6.852 41,592 +0.03(+0.49%)
Mar 08, 2021 6.819 6.827 6.785 6.819 45,651 -0.01(-0.12%)
Mar 05, 2021 6.836 6.878 6.819 6.827 70,599 -0.01(-0.12%)
Mar 04, 2021 6.869 6.895 6.827 6.836 49,301 +0.00(+0.00%)
Mar 03, 2021 6.852 6.869 6.819 6.836 47,941 -0.02(-0.25%)
Mar 02, 2021 6.895 6.946 6.852 6.852 89,049 -0.04(-0.61%)
Mar 01, 2021 6.903 6.963 6.895 6.895 34,609 -0.01(-0.12%)
Feb 26, 2021 6.852 6.920 6.836 6.903 73,669 +0.05(+0.74%)
Feb 25, 2021 6.886 6.903 6.793 6.852 108,680 -0.03(-0.37%)
Feb 24, 2021 6.785 6.886 6.785 6.878 69,605 +0.09(+1.37%)
Feb 23, 2021 6.861 6.903 6.742 6.785 247,431 -0.10(-1.48%)
Feb 22, 2021 6.971 6.971 6.861 6.886 80,300 -0.09(-1.31%)
Feb 19, 2021 6.995 7.028 6.974 6.978 68,385 -0.03(-0.48%)
Feb 18, 2021 7.028 7.062 6.986 7.012 75,748 -0.05(-0.72%)
Feb 17, 2021 7.012 7.079 6.978 7.062 78,814 +0.07(+0.97%)
Feb 16, 2021 7.054 7.054 6.969 6.995 85,902 -0.06(-0.84%)
Feb 12, 2021 7.020 7.087 7.003 7.054 47,525 +0.02(+0.24%)
Feb 11, 2021 7.104 7.104 7.020 7.037 66,829 -0.07(-0.95%)
Feb 10, 2021 7.045 7.121 7.045 7.104 35,862 +0.06(+0.84%)
Feb 09, 2021 6.961 7.071 6.961 7.045 48,903 +0.11(+1.58%)
Feb 08, 2021 6.944 6.961 6.910 6.936 51,850 -0.03(-0.36%)
Feb 05, 2021 6.885 6.995 6.885 6.961 54,992 +0.08(+1.10%)
Feb 04, 2021 6.910 6.969 6.877 6.885 46,595 -0.01(-0.12%)
Feb 03, 2021 6.978 7.012 6.893 6.893 64,483 -0.07(-0.97%)
Feb 02, 2021 6.893 6.969 6.885 6.961 110,008 +0.07(+0.98%)
Feb 01, 2021 6.936 6.969 6.860 6.893 109,032 -0.01(-0.12%)
Jan 29, 2021 6.877 6.944 6.877 6.902 70,992 +0.02(+0.25%)
Jan 28, 2021 6.969 6.969 6.877 6.885 58,114 -0.02(-0.24%)
Jan 27, 2021 6.876 6.964 6.843 6.902 329,634 +0.04(+0.62%)
Jan 26, 2021 6.843 6.910 6.834 6.860 87,216 +0.02(+0.25%)
Jan 25, 2021 6.877 6.885 6.834 6.843 66,870 -0.03(-0.49%)
Jan 22, 2021 6.860 6.902 6.814 6.877 106,548 +0.04(+0.62%)
Jan 21, 2021 6.733 6.834 6.682 6.834 101,442 +0.09(+1.40%)
Jan 20, 2021 6.706 6.740 6.698 6.740 81,452 +0.04(+0.63%)
Jan 19, 2021 6.748 6.765 6.698 6.698 76,979 -0.03(-0.50%)
Jan 15, 2021 6.740 6.780 6.723 6.731 79,844 -0.02(-0.25%)
Jan 14, 2021 6.807 6.823 6.731 6.748 108,355 -0.06(-0.86%)
Jan 13, 2021 6.782 6.874 6.774 6.807 60,511 +0.03(+0.37%)
Jan 12, 2021 6.841 6.849 6.782 6.782 109,677 -0.07(-0.98%)
Jan 11, 2021 6.757 6.866 6.757 6.849 175,324 +0.08(+1.12%)
Jan 08, 2021 6.773 6.790 6.757 6.773 69,373 +0.02(+0.25%)
Jan 07, 2021 6.740 6.773 6.740 6.757 49,083 +0.00(+0.00%)
Jan 06, 2021 6.748 6.782 6.715 6.757 107,775 -0.02(-0.25%)
Jan 05, 2021 6.740 6.773 6.673 6.773 124,381 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.