Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.350 2.350 2.316 2.346 2,506,734 +0.01(+0.36%)
Mar 29, 2012 2.337 2.337 2.320 2.337 979,466 +0.00(+0.00%)
Mar 28, 2012 2.342 2.342 2.324 2.337 1,043,563 +0.00(+0.00%)
Mar 27, 2012 2.342 2.342 2.329 2.337 1,112,781 -0.00(-0.18%)
Mar 26, 2012 2.329 2.342 2.316 2.342 1,012,591 +0.03(+1.10%)
Mar 23, 2012 2.337 2.337 2.307 2.316 867,792 -0.02(-0.91%)
Mar 22, 2012 2.337 2.337 2.324 2.337 906,866 +0.01(+0.37%)
Mar 21, 2012 2.350 2.350 2.316 2.329 1,115,457 -0.01(-0.36%)
Mar 20, 2012 2.329 2.337 2.316 2.337 892,222 +0.01(+0.36%)
Mar 19, 2012 2.329 2.329 2.304 2.329 1,221,170 +0.02(+0.92%)
Mar 16, 2012 2.363 2.363 2.308 2.308 1,228,567 -0.05(-1.98%)
Mar 15, 2012 2.375 2.375 2.350 2.354 814,317 -0.02(-0.71%)
Mar 14, 2012 2.363 2.375 2.363 2.371 821,494 +0.01(+0.36%)
Mar 13, 2012 2.350 2.367 2.350 2.363 643,098 +0.01(+0.54%)
Mar 12, 2012 2.358 2.371 2.337 2.350 806,292 -0.00(-0.18%)
Mar 09, 2012 2.371 2.380 2.354 2.354 991,035 -0.02(-0.89%)
Mar 08, 2012 2.363 2.375 2.363 2.375 879,917 +0.00(+0.18%)
Mar 07, 2012 2.363 2.375 2.363 2.371 891,411 +0.01(+0.36%)
Mar 06, 2012 2.354 2.371 2.354 2.363 1,500,312 -0.01(-0.36%)
Mar 05, 2012 2.337 2.371 2.337 2.371 1,496,533 +0.04(+1.63%)
Mar 02, 2012 2.363 2.375 2.333 2.333 2,270,954 -0.03(-1.25%)
Mar 01, 2012 2.358 2.367 2.350 2.363 1,543,189 +0.02(+0.72%)
Feb 29, 2012 2.354 2.358 2.346 2.346 757,893 -0.00(-0.18%)
Feb 28, 2012 2.354 2.358 2.341 2.350 755,205 -0.01(-0.54%)
Feb 27, 2012 2.346 2.363 2.333 2.363 667,731 +0.02(+0.72%)
Feb 24, 2012 2.333 2.346 2.316 2.346 1,055,147 +0.02(+0.73%)
Feb 23, 2012 2.312 2.329 2.311 2.329 977,979 +0.02(+0.92%)
Feb 22, 2012 2.308 2.320 2.299 2.308 958,223 +0.00(+0.00%)
Feb 21, 2012 2.312 2.316 2.303 2.308 777,254 -0.01(-0.37%)
Feb 17, 2012 2.320 2.320 2.295 2.316 1,160,229 +0.01(+0.37%)
Feb 16, 2012 2.308 2.308 2.291 2.308 899,167 +0.01(+0.55%)
Feb 15, 2012 2.299 2.308 2.291 2.295 1,005,788 +0.00(+0.18%)
Feb 14, 2012 2.282 2.299 2.278 2.291 1,317,864 +0.01(+0.37%)
Feb 13, 2012 2.287 2.299 2.278 2.282 1,093,847 -0.01(-0.55%)
Feb 10, 2012 2.291 2.295 2.278 2.295 1,388,238 +0.01(+0.37%)
Feb 09, 2012 2.295 2.295 2.287 2.287 1,148,056 -0.01(-0.37%)
Feb 08, 2012 2.308 2.316 2.291 2.295 1,086,884 -0.01(-0.55%)
Feb 07, 2012 2.291 2.316 2.287 2.308 1,164,933 +0.02(+0.74%)
Feb 06, 2012 2.270 2.291 2.270 2.291 943,265 +0.03(+1.12%)
Feb 03, 2012 2.291 2.300 2.261 2.266 1,190,708 -0.03(-1.28%)
Feb 02, 2012 2.295 2.308 2.282 2.295 1,275,478 -0.00(-0.18%)
Feb 01, 2012 2.312 2.316 2.287 2.299 1,048,359 -0.00(-0.18%)
Jan 31, 2012 2.325 2.333 2.287 2.303 1,254,678 -0.02(-0.91%)
Jan 30, 2012 2.295 2.325 2.291 2.325 1,127,439 +0.03(+1.28%)
Jan 27, 2012 2.291 2.295 2.278 2.295 777,240 +0.02(+0.74%)
Jan 26, 2012 2.274 2.287 2.261 2.278 1,082,063 +0.00(+0.19%)
Jan 25, 2012 2.266 2.274 2.247 2.274 881,342 +0.00(+0.19%)
Jan 24, 2012 2.244 2.270 2.227 2.270 1,114,034 +0.03(+1.32%)
Jan 23, 2012 2.211 2.244 2.202 2.240 1,194,171 +0.04(+1.92%)
Jan 20, 2012 2.202 2.211 2.190 2.198 727,227 +0.01(+0.38%)
Jan 19, 2012 2.198 2.202 2.186 2.190 1,163,990 +0.00(+0.00%)
Jan 18, 2012 2.181 2.190 2.177 2.190 1,167,916 +0.00(+0.19%)
Jan 17, 2012 2.186 2.194 2.186 2.186 1,015,395 -0.01(-0.38%)
Jan 13, 2012 2.194 2.194 2.177 2.194 850,785 +0.00(+0.19%)
Jan 12, 2012 2.194 2.202 2.186 2.190 1,011,564 +0.00(+0.00%)
Jan 11, 2012 2.177 2.194 2.177 2.190 595,945 +0.00(+0.19%)
Jan 10, 2012 2.194 2.194 2.177 2.186 907,812 +0.00(+0.00%)
Jan 09, 2012 2.194 2.202 2.186 2.186 814,758 -0.02(-0.76%)
Jan 06, 2012 2.190 2.211 2.190 2.202 756,090 +0.01(+0.38%)
Jan 05, 2012 2.173 2.194 2.173 2.194 885,782 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.