Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0027 +0.0003 (+12.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2012 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Mar 23, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 22, 2012 0.0010 0.0010 0.0010 0.0010 340 -0.00(-9.09%)
Mar 12, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 06, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 02, 2012 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Feb 29, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Feb 28, 2012 0.0011 0.0011 0.0010 0.0010 114,602 +0.00(+0.00%)
Feb 27, 2012 0.0031 0.0031 0.0010 0.0010 6,165 +0.00(+0.00%)
Feb 24, 2012 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Feb 23, 2012 0.0010 0.0010 0.0010 0.0010 83,500 -0.00(-67.74%)
Feb 15, 2012 0.0031 0.0031 0.0031 0.0031 0 -0.00(-36.73%)
Feb 14, 2012 0.0031 0.0050 0.0031 0.0049 11,952 +0.00(+58.06%)
Feb 13, 2012 0.0023 0.0031 0.0023 0.0031 85,500 +0.00(+24.00%)
Feb 10, 2012 0.0030 0.0030 0.0025 0.0025 729,068 -0.00(-16.67%)
Feb 09, 2012 0.0030 0.0030 0.0030 0.0030 10,600 +0.00(+0.00%)
Feb 08, 2012 0.0030 0.0030 0.0030 0.0030 124,000 +0.00(+11.11%)
Feb 07, 2012 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-44.90%)
Feb 06, 2012 0.0045 0.0049 0.0045 0.0049 650,467 +0.00(+0.00%)
Feb 03, 2012 0.0049 0.0049 0.0049 0.0049 100 +0.00(+81.48%)
Feb 02, 2012 0.0049 0.0049 0.0026 0.0027 7,411 -0.00(-44.90%)
Feb 01, 2012 0.0049 0.0049 0.0030 0.0049 30,700 +0.00(+63.33%)
Jan 31, 2012 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jan 30, 2012 0.0030 0.0030 0.0030 0.0030 61,940 +0.00(+0.00%)
Jan 27, 2012 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-25.00%)
Jan 26, 2012 0.0040 0.0040 0.0040 0.0040 14,444 +0.00(+0.00%)
Jan 25, 2012 0.0026 0.0040 0.0026 0.0040 145,249 +0.00(+0.00%)
Jan 24, 2012 0.0040 0.0040 0.0040 0.0040 17,600 +0.00(+90.48%)
Jan 23, 2012 0.0021 0.0021 0.0021 0.0021 40,123 +0.00(+5.00%)
Jan 17, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 12, 2012 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jan 11, 2012 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jan 10, 2012 0.0011 0.0012 0.0010 0.0012 255,000 -0.00(-20.00%)
Jan 09, 2012 0.0015 0.0015 0.0015 0.0015 165,000 +0.00(+0.00%)
Jan 06, 2012 0.0015 0.0015 0.0015 0.0015 117,000 +0.00(+0.00%)
Jan 05, 2012 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.