Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0370 0.0380 0.0338 0.0370 1,533,766 +0.00(+2.78%)
Mar 30, 2022 0.0339 0.0360 0.0314 0.0360 1,191,376 +0.00(+6.19%)
Mar 29, 2022 0.0327 0.0340 0.0289 0.0339 1,055,394 +0.00(+5.94%)
Mar 28, 2022 0.0270 0.0328 0.0270 0.0320 822,972 +0.00(+3.56%)
Mar 25, 2022 0.0301 0.0315 0.0300 0.0309 473,881 -0.00(-0.64%)
Mar 24, 2022 0.0311 0.0311 0.0305 0.0311 136,285 +0.00(+1.97%)
Mar 23, 2022 0.0318 0.0318 0.0301 0.0305 1,174,297 -0.00(-4.09%)
Mar 22, 2022 0.0330 0.0335 0.0318 0.0318 166,425 -0.00(-0.31%)
Mar 21, 2022 0.0380 0.0380 0.0318 0.0319 1,091,700 -0.01(-16.05%)
Mar 18, 2022 0.0316 0.0380 0.0316 0.0380 575,513 +0.00(+13.43%)
Mar 17, 2022 0.0336 0.0376 0.0318 0.0335 1,705,254 -0.00(-3.46%)
Mar 16, 2022 0.0325 0.0350 0.0310 0.0347 1,032,763 +0.00(+7.10%)
Mar 15, 2022 0.0314 0.0340 0.0314 0.0324 481,395 -0.00(-4.71%)
Mar 14, 2022 0.0313 0.0350 0.0313 0.0340 1,186,550 +0.00(+4.62%)
Mar 11, 2022 0.0300 0.0350 0.0300 0.0325 1,425,075 -0.00(-4.41%)
Mar 10, 2022 0.0306 0.0340 0.0291 0.0340 1,356,399 +0.00(+11.11%)
Mar 09, 2022 0.0314 0.0314 0.0288 0.0306 794,100 -0.00(-0.33%)
Mar 08, 2022 0.0320 0.0320 0.0280 0.0307 1,440,564 -0.00(-6.12%)
Mar 07, 2022 0.0370 0.0370 0.0300 0.0327 1,621,953 -0.00(-11.62%)
Mar 04, 2022 0.0358 0.0390 0.0310 0.0370 1,463,494 +0.00(+0.82%)
Mar 03, 2022 0.0310 0.0395 0.0300 0.0367 2,418,970 +0.01(+24.83%)
Mar 02, 2022 0.0280 0.0310 0.0252 0.0294 1,498,545 +0.00(+10.94%)
Mar 01, 2022 0.0250 0.0290 0.0249 0.0265 1,754,088 +0.00(+6.00%)
Feb 28, 2022 0.0246 0.0260 0.0240 0.0250 1,011,148 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0240 0.0250 615,849 +0.00(+0.81%)
Feb 24, 2022 0.0241 0.0250 0.0230 0.0248 692,310 +0.00(+2.06%)
Feb 23, 2022 0.0281 0.0282 0.0220 0.0243 1,716,268 -0.00(-13.52%)
Feb 22, 2022 0.0280 0.0305 0.0280 0.0281 1,718,222 -0.00(-6.33%)
Feb 18, 2022 0.0300 0 +0.00(+3.09%)
Feb 17, 2022 0.0304 0.0309 0.0280 0.0291 710,396 -0.00(-4.59%)
Feb 16, 2022 0.0300 0.0310 0.0280 0.0305 1,738,115 +0.00(+1.67%)
Feb 15, 2022 0.0325 0.0325 0.0285 0.0300 1,731,836 -0.00(-8.54%)
Feb 14, 2022 0.0310 0.0346 0.0298 0.0328 2,498,713 +0.00(+9.70%)
Feb 11, 2022 0.0370 0.0370 0.0270 0.0299 4,371,051 -0.01(-20.90%)
Feb 10, 2022 0.0370 0.0401 0.0365 0.0378 1,044,084 -0.00(-5.74%)
Feb 09, 2022 0.0335 0.0414 0.0335 0.0401 2,593,446 +0.01(+27.30%)
Feb 08, 2022 0.0350 0.0365 0.0280 0.0315 1,327,651 -0.00(-8.70%)
Feb 07, 2022 0.0270 0.0464 0.0266 0.0345 4,380,585 +0.00(+8.15%)
Feb 04, 2022 0.0294 0.0320 0.0240 0.0319 3,636,022 +0.01(+32.92%)
Feb 03, 2022 0.0227 0.0260 0.0240 1,379,505 +0.00(+3.90%)
Feb 02, 2022 0.0250 0.0269 0.0225 0.0231 1,206,585 -0.00(-7.23%)
Feb 01, 2022 0.0239 0.0249 0.0229 0.0249 633,160 +0.00(+3.75%)
Jan 31, 2022 0.0223 0.0249 0.0220 0.0240 1,783,106 -0.00(-3.23%)
Jan 28, 2022 0.0250 0.0259 0.0225 0.0248 1,903,689 +0.00(+1.64%)
Jan 27, 2022 0.0254 0.0260 0.0224 0.0244 847,095 -0.00(-4.31%)
Jan 26, 2022 0.0240 0.0270 0.0231 0.0255 2,128,101 +0.00(+7.59%)
Jan 25, 2022 0.0246 0.0260 0.0225 0.0237 1,011,190 -0.00(-5.95%)
Jan 24, 2022 0.0250 0.0260 0.0212 0.0252 1,974,554 +0.00(+2.86%)
Jan 21, 2022 0.0250 0.0280 0.0220 0.0245 7,505,951 +0.00(+7.46%)
Jan 20, 2022 0.0289 0.0289 0.0205 0.0228 1,795,375 +0.00(+3.64%)
Jan 19, 2022 0.0220 0.0230 0.0185 0.0220 3,676,534 -0.00(-3.08%)
Jan 18, 2022 0.0267 0.0267 0.0213 0.0227 1,104,674 -0.00(-4.22%)
Jan 14, 2022 0.0237 0 +0.00(+12.86%)
Jan 13, 2022 0.0231 0.0240 0.0210 0.0210 1,035,719 -0.00(-11.76%)
Jan 12, 2022 0.0250 0.0250 0.0238 0.0238 910,995 +0.00(+3.48%)
Jan 11, 2022 0.0226 0.0230 0.0225 0.0230 726,387 +0.00(+1.77%)
Jan 10, 2022 0.0260 0.0260 0.0221 0.0226 715,176 -0.00(-8.13%)
Jan 07, 2022 0.0294 0.0294 0.0246 0.0246 1,494,112 -0.00(-7.17%)
Jan 06, 2022 0.0400 0.0400 0.0247 0.0265 2,148,578 -0.01(-17.70%)
Jan 05, 2022 0.0397 0.0430 0.0322 0.0322 4,779,347 -0.00(-12.50%)
Jan 04, 2022 0.0330 0.0400 0.0274 0.0368 2,626,579 +0.01(+36.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.