Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (OP: SRCRF )

0.1200 -0.0021 (-1.72%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2023	0.2023	0.1877	0.1900	28,832	-0.06(-23.69%)
Mar 26, 2024				0.2490	0	+0.07(+42.29%)
Mar 14, 2024				0.1750	0	+0.00(+1.04%)
Mar 06, 2024				0.1732	0	-0.05(-22.78%)
Feb 29, 2024				0.2243	0	+0.00(+1.59%)
Feb 27, 2024				0.2208	0	-0.03(-11.68%)
Feb 26, 2024	0.2500	0.2500	0.2500	0.2500	725	+0.14(+127.27%)
Feb 22, 2024				0.1100	0	-0.06(-36.34%)
Feb 15, 2024				0.1728	0	-0.04(-19.18%)
Feb 13, 2024				0.2138	0	+0.07(+52.71%)
Feb 09, 2024				0.1400	0	+0.00(+0.00%)
Feb 08, 2024	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Jan 31, 2024				0.1400	27	-0.07(-31.94%)
Jan 22, 2024				0.2057	0	-0.04(-17.72%)
Jan 17, 2024				0.2500	0	+0.22(+730.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (OP: SRCRF )

Historical Prices