Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP: SRCRF )

0.1000 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1061 0.1061 0.0961 0.1001 175,506 -0.00(-1.09%)
Sep 25, 2024 0.1050 0.1082 0.0950 0.1012 301,730 -0.00(-2.69%)
Sep 24, 2024 0.1013 0.1200 0.1013 0.1040 480,281 -0.00(-0.38%)
Sep 23, 2024 0.1140 0.1140 0.1000 0.1044 229,527 -0.00(-2.43%)
Sep 20, 2024 0.1030 0.1140 0.0959 0.1070 511,311 +0.02(+22.99%)
Sep 18, 2024 0.0870 39 -0.01(-13.00%)
Sep 17, 2024 0.0881 0.1000 0.0871 0.1000 63,008 +0.01(+14.81%)
Sep 16, 2024 0.1000 0.1000 0.0871 0.0871 6,806 -0.00(-3.33%)
Sep 13, 2024 0.0872 0.0950 0.0872 0.0901 25,468 +0.00(+2.97%)
Sep 12, 2024 0.0875 0.0875 0.0740 0.0875 22,000 +0.00(+4.17%)
Sep 11, 2024 0.0900 0.0950 0.0780 0.0840 154,458 -0.01(-12.50%)
Sep 09, 2024 0.0960 0 +0.01(+6.67%)
Sep 06, 2024 0.0976 0.0976 0.0900 0.0900 43,539 -0.01(-10.00%)
Sep 05, 2024 0.1000 0.1000 0.0950 0.1000 32,548 +0.00(+2.35%)
Sep 04, 2024 0.1021 0.1021 0.0975 0.0977 36,167 -0.00(-4.22%)
Sep 03, 2024 0.1060 0.1100 0.1020 0.1020 56,153 -0.00(-2.86%)
Aug 30, 2024 0.1050 0.1050 0.0980 0.1050 197,590 +0.00(+0.48%)
Aug 29, 2024 0.1150 0.1150 0.0950 0.1045 254,557 -0.01(-9.13%)
Aug 28, 2024 0.1000 0.1150 0.0950 0.1150 92,146 +0.02(+15.93%)
Aug 27, 2024 0.0996 0.0996 0.0913 0.0992 17,030 +0.00(+4.86%)
Aug 26, 2024 0.1026 0.1060 0.0946 0.0946 26,509 -0.01(-7.25%)
Aug 23, 2024 0.1035 0.1035 0.0988 0.1020 39,166 +0.00(+3.03%)
Aug 22, 2024 0.1000 0.1000 0.0978 0.0990 43,259 -0.00(-1.00%)
Aug 21, 2024 0.1042 0.1060 0.0975 0.1000 111,913 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1196 0.1000 0.1000 169,048 -0.01(-6.02%)
Aug 19, 2024 0.1150 0.1302 0.1064 0.1064 331,103 -0.01(-11.33%)
Aug 16, 2024 0.1090 0.1396 0.1060 0.1200 176,768 +0.01(+10.09%)
Aug 15, 2024 0.0895 0.1160 0.0850 0.1090 231,421 +0.02(+22.06%)
Aug 14, 2024 0.0932 0.0932 0.0893 0.0893 26,000 +0.01(+11.63%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 43,087 +0.01(+8.11%)
Aug 09, 2024 0.0800 0.0800 0.0740 0.0740 24,050 -0.01(-11.59%)
Aug 08, 2024 0.0886 0.1000 0.0837 0.0837 51,750 -0.01(-5.96%)
Aug 06, 2024 0.0890 0 -0.06(-40.67%)
Aug 05, 2024 0.1000 0.1523 0.1000 0.1500 94,074 +0.06(+59.57%)
Aug 02, 2024 0.0940 0.0940 0.0900 0.0940 4,801 -0.01(-6.00%)
Aug 01, 2024 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Jul 31, 2024 0.1000 0.1000 0.1000 0.1000 10,111 +0.01(+5.26%)
Jul 26, 2024 0.0950 0 -0.01(-5.94%)
Jul 25, 2024 0.0990 0.1010 0.0830 0.1010 99,135 -0.00(-3.26%)
Jul 24, 2024 0.1100 0.1130 0.0857 0.1044 159,370 -0.07(-41.22%)
Jul 23, 2024 0.1776 0.1776 0.1776 0.1776 1,052 -0.06(-24.17%)
Jul 19, 2024 0.2342 0 +0.14(+146.53%)
Jul 11, 2024 0.0950 1,112 +0.01(+15.15%)
Jul 09, 2024 0.0825 0 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.