Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.15 +0.04 (+0.40%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.225	6.235	6.225	6.235	17,800	-0.12(-1.97%)
Mar 30, 2015	6.355	6.360	6.355	6.360	201,800	-0.26(-3.93%)
Mar 19, 2015		6.620	6.620	6.620	0	+0.07(+1.07%)
Mar 18, 2015	6.550	6.550	6.550	6.550	100	+0.06(+1.00%)
Mar 17, 2015	6.485	6.485	6.485	6.485	375,000	+0.31(+4.94%)
Mar 10, 2015		6.180	6.180	6.180	13	-0.31(-4.80%)
Mar 09, 2015	6.492	6.492	6.492	6.492	65,000	-0.02(-0.36%)
Feb 27, 2015		6.515	6.515	6.515	0	-0.08(-1.29%)
Feb 26, 2015	6.600	6.600	6.600	6.600	30,019	+0.23(+3.69%)
Feb 24, 2015		6.365	6.365	6.365	0	-0.01(-0.24%)
Feb 23, 2015	6.375	6.380	6.375	6.380	346,000	-0.12(-1.85%)
Feb 20, 2015	6.495	6.500	6.495	6.500	70,000	+0.04(+0.62%)
Feb 19, 2015	6.460	6.460	6.460	6.460	280,201	+0.15(+2.38%)
Feb 18, 2015	6.310	6.310	6.310	6.310	30,000	+0.21(+3.44%)
Feb 17, 2015	6.080	6.100	6.090	6.100	223,000	+0.23(+3.92%)
Feb 12, 2015		5.870	5.870	5.870	0	+0.09(+1.65%)
Feb 11, 2015	5.640	5.775	5.640	5.775	186,845	+0.06(+1.05%)
Feb 09, 2015		5.715	5.715	5.715	0	+0.12(+2.24%)
Feb 04, 2015		5.590	5.590	5.590	0	+0.17(+3.14%)
Feb 03, 2015	5.397	5.420	5.397	5.420	615,000	+0.06(+1.12%)
Jan 28, 2015	5.360	5.360	5.360	5.360	425,000	-0.04(-0.74%)
Jan 27, 2015	5.390	5.400	5.390	5.400	94,000	+0.15(+2.86%)
Jan 22, 2015		5.250	5.250	5.250	0	+0.05(+0.96%)
Jan 21, 2015	5.250	5.305	5.200	5.200	4,321,121	-0.12(-2.26%)
Jan 20, 2015	5.308	5.320	5.308	5.320	750,000	-0.31(-5.51%)
Jan 12, 2015		5.630	5.630	5.630	0	+0.34(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices