Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.795 -0.355 (-3.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.080 0 -0.60(-8.98%)
Mar 23, 2022 6.680 0 -0.18(-2.55%)
Mar 22, 2022 6.855 6.855 6.855 6.855 600,305 +0.42(+6.53%)
Mar 18, 2022 6.435 0 +0.49(+8.33%)
Mar 10, 2022 5.940 400,000 +0.14(+2.41%)
Mar 09, 2022 5.800 5.800 5.800 5.800 158 -0.53(-8.31%)
Feb 28, 2022 6.326 0 +0.24(+3.88%)
Feb 25, 2022 6.090 6.090 6.090 6.090 15,100 -0.41(-6.31%)
Feb 23, 2022 6.500 0 +0.01(+0.15%)
Feb 11, 2022 6.490 15 +0.02(+0.31%)
Feb 10, 2022 6.470 6.470 6.470 6.470 1,000 +0.16(+2.54%)
Feb 08, 2022 6.310 0 +0.03(+0.48%)
Feb 03, 2022 6.280 0 -0.02(-0.32%)
Feb 01, 2022 6.300 4,410 +0.22(+3.62%)
Jan 31, 2022 6.124 6.124 6.080 6.080 632 +0.01(+0.16%)
Jan 28, 2022 5.902 6.157 5.902 6.070 2,130 +0.09(+1.51%)
Jan 27, 2022 5.980 5.980 5.956 5.980 934 +0.01(+0.17%)
Jan 25, 2022 5.970 30 -0.11(-1.81%)
Jan 18, 2022 6.080 0 -0.22(-3.49%)
Jan 13, 2022 6.300 0 +0.30(+5.00%)
Jan 11, 2022 6.000 0 +0.41(+7.33%)
Jan 06, 2022 5.590 5.590 5.590 0 -0.02(-0.35%)
Jan 04, 2022 5.610 5.610 5.610 0 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.