Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0121 0.0122 0.0121 0.0122 81,666 +0.00(+0.83%)
Mar 30, 2015 0.0127 0.0134 0.0121 0.0121 7,050 -0.00(-6.92%)
Mar 27, 2015 0.0128 0.0130 0.0128 0.0130 54,000 +0.00(+7.08%)
Mar 26, 2015 0.0120 0.0121 0.0120 0.0121 77,221 +0.00(+1.17%)
Mar 24, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 23, 2015 0.0134 0.0134 0.0101 0.0120 23,870 -0.00(-10.45%)
Mar 20, 2015 0.0134 0.0134 0.0101 0.0134 196,094 +0.00(+0.00%)
Mar 19, 2015 0.0134 0.0134 0.0129 0.0134 138,361 +0.00(+48.89%)
Mar 18, 2015 0.0139 0.0139 0.0090 0.0090 623,006 -0.01(-35.90%)
Mar 16, 2015 0.0140 0.0140 0.0140 0 -0.00(-0.43%)
Mar 13, 2015 0.0141 0.0141 0.0141 0.0141 300 +0.00(+0.00%)
Mar 12, 2015 0.0141 0.0141 0.0141 0.0141 6,000 -0.00(-0.70%)
Mar 10, 2015 0.0142 0.0142 0.0142 0 -0.00(-8.00%)
Mar 09, 2015 0.0154 0.0155 0.0154 0.0154 26,188 +0.00(+8.70%)
Mar 06, 2015 0.0155 0.0155 0.0142 0.0142 16,000 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0142 0.0142 64,015 -0.00(-8.39%)
Mar 03, 2015 0.0155 0.0155 0.0155 0 +0.00(+6.53%)
Mar 02, 2015 0.0150 0.0150 0.0145 0.0146 50,179 +0.00(+0.34%)
Feb 27, 2015 0.0143 0.0155 0.0143 0.0145 546,156 +0.00(+1.40%)
Feb 26, 2015 0.0146 0.0146 0.0143 0.0143 150,924 -0.00(-4.67%)
Feb 25, 2015 0.0132 0.0150 0.0130 0.0150 122,231 +0.00(+6.38%)
Feb 24, 2015 0.0146 0.0150 0.0141 0.0141 369,896 -0.00(-2.08%)
Feb 20, 2015 0.0144 0.0144 0.0144 100 -0.00(-9.00%)
Feb 19, 2015 0.0142 0.0158 0.0142 0.0158 107,999 +0.00(+12.23%)
Feb 18, 2015 0.0174 0.0174 0.0141 0.0141 62,164 -0.00(-6.00%)
Feb 13, 2015 0.0150 0.0150 0.0150 80 -0.00(-11.76%)
Feb 12, 2015 0.0165 0.0170 0.0165 0.0170 83,490 +0.00(+6.25%)
Feb 11, 2015 0.0167 0.0169 0.0160 0.0160 60,640 -0.00(-4.82%)
Feb 10, 2015 0.0164 0.0169 0.0164 0.0168 155,998 +0.00(+2.31%)
Feb 09, 2015 0.0162 0.0164 0.0162 0.0164 133,598 +0.00(+9.53%)
Feb 06, 2015 0.0146 0.0170 0.0146 0.0150 621,462 +0.00(+5.63%)
Feb 05, 2015 0.0142 0.0142 0.0142 0.0142 6,000 +0.00(+1.43%)
Feb 04, 2015 0.0145 0.0149 0.0140 0.0140 293,280 -0.00(-4.76%)
Feb 03, 2015 0.0153 0.0153 0.0147 0.0147 177,400 -0.00(-4.55%)
Feb 02, 2015 0.0131 0.0162 0.0131 0.0154 191,736 -0.00(-3.14%)
Jan 30, 2015 0.0159 0.0159 0.0159 0.0159 25,033 -0.00(-0.62%)
Jan 29, 2015 0.0169 0.0169 0.0160 0.0160 3,941 -0.00(-4.76%)
Jan 28, 2015 0.0168 0.0170 0.0168 0.0168 63,000 -0.00(-1.18%)
Jan 27, 2015 0.0160 0.0170 0.0160 0.0170 131,033 +0.00(+8.97%)
Jan 26, 2015 0.0156 0.0175 0.0156 0.0156 71,035 -0.00(-10.86%)
Jan 23, 2015 0.0174 0.0175 0.0174 0.0175 52,530 +0.00(+12.90%)
Jan 22, 2015 0.0150 0.0155 0.0150 0.0155 56,990 +0.00(+3.33%)
Jan 21, 2015 0.0145 0.0150 0.0145 0.0150 17,500 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0149 0.0150 198,000 -0.00(-0.66%)
Jan 16, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jan 15, 2015 0.0175 0.0190 0.0151 0.0151 48,115 -0.00(-15.17%)
Jan 14, 2015 0.0154 0.0178 0.0154 0.0178 1,700 +0.00(+7.88%)
Jan 13, 2015 0.0165 0 -0.00(-2.94%)
Jan 12, 2015 0.0146 0.0170 0.0146 0.0170 140,398 +0.00(+16.44%)
Jan 09, 2015 0.0147 0.0150 0.0146 0.0146 153,000 -0.00(-2.67%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 0.0150 485 -0.00(-3.23%)
Jan 06, 2015 0.0180 0.0180 0.0150 0.0155 599,500 -0.00(-9.36%)
Jan 05, 2015 0.0200 0.0200 0.0171 0.0171 57,042 -0.00(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.