Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.6932	0.6932	0.6932	0	-0.06(-7.57%)
Mar 26, 2019	0.7500	0.7500	0.7500	0.7500	1,082	+0.01(+0.81%)
Mar 25, 2019	0.7440	0.7440	0.7440	0.7440	8,000	+0.09(+13.36%)
Mar 19, 2019		0.6563	0.6563	0.6563	0	+0.04(+5.85%)
Mar 18, 2019	0.6245	0.6245	0.6160	0.6200	10,100	+0.00(+0.00%)
Mar 15, 2019	0.6200	0.6200	0.6200	0.6200	10,000	+0.00(+0.00%)
Mar 11, 2019		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Mar 08, 2019	0.6300	0.6300	0.6300	0.6300	1,500	+0.00(+0.00%)
Mar 05, 2019		0.6300	0.6300	0.6300	0	-0.01(-0.94%)
Mar 04, 2019	0.6360	0.6360	0.6360	0.6360	6,000	-0.01(-2.15%)
Mar 01, 2019	0.6500	0.6500	0.6500	0.6500	1,000	-0.00(-0.31%)
Feb 28, 2019	0.6520	0.6580	0.6520	0.6520	17,100	+0.01(+1.88%)
Feb 25, 2019		0.6400	0.6400	0.6400	0	+0.05(+8.60%)
Feb 20, 2019		0.5893	0.5893	0.5893	0	+0.05(+9.13%)
Feb 11, 2019		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Feb 08, 2019		0.5400	0.5400	0.5400	0	-0.02(-4.42%)
Feb 05, 2019		0.5650	0.5650	0.5650	0	+0.00(+0.11%)
Feb 04, 2019	0.5630	0.5644	0.5630	0.5644	4,500	-0.01(-1.84%)
Jan 31, 2019		0.5750	0.5750	0.5750	0	+0.07(+13.06%)
Jan 28, 2019		0.5086	0.5086	0.5086	0	+0.01(+1.40%)
Jan 23, 2019		0.5016	0.5016	0.5016	0	+0.01(+2.79%)
Jan 18, 2019		0.4880	0.4880	0.4880	0	+0.02(+3.83%)
Jan 16, 2019		0.4700	0.4700	0.4700	0	-0.01(-2.67%)
Jan 10, 2019		0.4829	0.4829	0.4829	0	+0.00(+0.31%)
Jan 08, 2019		0.4814	0.4814	0.4814	0	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Road Resources Ltd (OP: ELKMF )

Historical Prices