Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				0.0541	0	+0.01(+13.89%)
Mar 24, 2023				0.0475	0	-0.00(-8.48%)
Mar 23, 2023	0.0475	0.0537	0.0475	0.0519	8,452	+0.00(+3.80%)
Mar 17, 2023				0.0500	0	-0.01(-10.71%)
Mar 16, 2023	0.0560	0.0560	0.0560	0.0560	13,860	+0.00(+0.00%)
Mar 15, 2023	0.0560	0.0560	0.0560	0.0560	8,824	+0.00(+1.82%)
Mar 14, 2023	0.0574	0.0574	0.0550	0.0550	3,154	+0.00(+9.56%)
Mar 13, 2023	0.0502	0.0502	0.0502	0.0502	1,122	+0.00(+0.40%)
Mar 10, 2023	0.0500	0.0502	0.0500	0.0500	6,016	-0.00(-0.40%)
Mar 09, 2023	0.0502	0.0502	0.0502	0.0502	3,951	-0.01(-21.19%)
Mar 03, 2023				0.0637	0	+0.01(+26.64%)
Mar 01, 2023				0.0503	0	+0.00(+0.20%)
Feb 27, 2023				0.0502	4	-0.01(-21.19%)
Feb 24, 2023	0.0637	0.0637	0.0637	0.0637	3,852	+0.01(+15.82%)
Feb 22, 2023				0.0550	0	-0.01(-14.86%)
Feb 21, 2023	0.0550	0.0646	0.0543	0.0646	971	-0.00(-4.30%)
Feb 17, 2023	0.0553	0.0675	0.0544	0.0675	5,950	+0.00(+2.58%)
Feb 16, 2023	0.0589	0.0696	0.0589	0.0658	6,865	+0.00(+7.87%)
Feb 13, 2023				0.0610	12	-0.01(-14.08%)
Feb 10, 2023	0.0710	0.0710	0.0710	0.0710	300	+0.01(+12.52%)
Feb 06, 2023				0.0631	0	-0.01(-15.87%)
Feb 03, 2023	0.0718	0.0750	0.0718	0.0750	10,000	+0.00(+1.35%)
Feb 01, 2023				0.0740	13	-0.00(-0.27%)
Jan 30, 2023				0.0742	30	-0.00(-3.51%)
Jan 17, 2023				0.0769	0	-0.01(-13.60%)
Jan 13, 2023	0.0890	0.0890	0.0890	0.0890	2,000	+0.02(+20.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices