Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED
Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 2.200 0 +0.00(+0.00%)
Mar 18, 2022 2.200 0 +0.20(+10.00%)
Mar 17, 2022 2.000 2.000 2.000 2.000 100 -0.06(-2.91%)
Mar 14, 2022 2.060 0 -0.09(-4.19%)
Mar 09, 2022 2.150 0 +0.04(+1.90%)
Mar 08, 2022 2.110 2.200 2.110 2.110 1,000 -0.09(-4.10%)
Mar 07, 2022 2.200 2.200 2.200 2.200 200 -0.30(-12.00%)
Feb 22, 2022 2.500 5 +0.00(+0.00%)
Feb 10, 2022 2.500 0 +0.40(+19.05%)
Feb 09, 2022 2.100 2.139 2.100 2.100 636 -0.40(-16.00%)
Feb 08, 2022 2.500 2.500 2.500 2.500 1,110 +0.00(+0.00%)
Feb 07, 2022 2.500 2.500 2.500 2.500 296 +0.40(+19.05%)
Feb 02, 2022 2.500 2.500 2.100 2.100 1,301 -0.07(-3.45%)
Jan 28, 2022 2.175 0 +0.02(+1.16%)
Jan 27, 2022 2.200 2.200 2.100 2.150 895 -0.35(-14.00%)
Jan 25, 2022 2.500 0 +0.40(+19.05%)
Jan 12, 2022 2.100 12 +0.00(+0.00%)
Jan 11, 2022 2.150 2.150 2.100 2.100 650 -0.52(-19.85%)
Jan 05, 2022 2.620 2.620 2.620 29 -0.03(-1.13%)
Jan 04, 2022 2.650 2.650 2.650 2.650 450 -0.09(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.