Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0117 0.0118 0.0095 0.0100 974,349 -0.00(-15.25%)
Mar 30, 2023 0.0118 0.0118 0.0118 0.0118 705 +0.00(+1.72%)
Mar 29, 2023 0.0120 0.0120 0.0100 0.0116 1,471,881 +0.00(+0.87%)
Mar 28, 2023 0.0128 0.0128 0.0106 0.0115 2,036,717 -0.00(-10.16%)
Mar 27, 2023 0.0101 0.0128 0.0091 0.0128 1,573,773 +0.00(+16.36%)
Mar 24, 2023 0.0105 0.0120 0.0092 0.0110 5,178,002 +0.00(+0.00%)
Mar 23, 2023 0.0116 0.0122 0.0096 0.0110 3,332,295 -0.00(-0.90%)
Mar 22, 2023 0.0121 0.0121 0.0111 0.0111 247,437 -0.00(-3.48%)
Mar 21, 2023 0.0117 0.0123 0.0111 0.0115 153,366 -0.00(-4.96%)
Mar 20, 2023 0.0110 0.0127 0.0110 0.0121 339,696 +0.00(+1.68%)
Mar 17, 2023 0.0110 0.0119 0.0110 0.0119 83,957 +0.00(+8.18%)
Mar 16, 2023 0.0119 0.0119 0.0110 0.0110 1,133,844 -0.00(-6.78%)
Mar 15, 2023 0.0122 0.0122 0.0111 0.0118 1,747,012 -0.00(-1.67%)
Mar 14, 2023 0.0130 0.0133 0.0120 0.0120 613,650 +0.00(+0.00%)
Mar 13, 2023 0.0130 0.0130 0.0117 0.0120 320,130 -0.00(-3.23%)
Mar 10, 2023 0.0115 0.0133 0.0115 0.0124 368,875 +0.00(+10.71%)
Mar 09, 2023 0.0130 0.0142 0.0111 0.0112 954,485 -0.00(-11.81%)
Mar 08, 2023 0.0126 0.0129 0.0120 0.0127 542,704 -0.00(-2.31%)
Mar 07, 2023 0.0136 0.0136 0.0125 0.0130 1,286,696 -0.00(-6.47%)
Mar 06, 2023 0.0123 0.0139 0.0123 0.0139 419,200 +0.00(+6.92%)
Mar 03, 2023 0.0144 0.0150 0.0123 0.0130 1,630,711 -0.00(-9.72%)
Mar 02, 2023 0.0147 0.0149 0.0144 0.0144 49,366 -0.00(-0.69%)
Mar 01, 2023 0.0154 0.0161 0.0145 0.0145 297,505 -0.00(-5.23%)
Feb 28, 2023 0.0154 0.0161 0.0143 0.0153 139,834 +0.00(+6.25%)
Feb 27, 2023 0.0161 0.0180 0.0136 0.0144 1,574,161 +0.00(+8.27%)
Feb 24, 2023 0.0139 0.0142 0.0130 0.0133 846,556 -0.00(-5.00%)
Feb 23, 2023 0.0151 0.0155 0.0136 0.0140 318,596 -0.00(-4.11%)
Feb 22, 2023 0.0150 0.0200 0.0140 0.0146 611,309 +0.00(+1.39%)
Feb 21, 2023 0.0153 0.0153 0.0142 0.0144 592,806 -0.00(-2.70%)
Feb 17, 2023 0.0153 0.0155 0.0146 0.0148 1,755,263 -0.00(-0.67%)
Feb 16, 2023 0.0152 0.0158 0.0148 0.0149 201,477 -0.00(-0.67%)
Feb 15, 2023 0.0147 0.0157 0.0146 0.0150 414,520 +0.00(+7.14%)
Feb 14, 2023 0.0160 0.0163 0.0136 0.0140 2,404,374 -0.00(-14.11%)
Feb 13, 2023 0.0164 0.0183 0.0163 0.0163 1,302,035 -0.00(-1.21%)
Feb 10, 2023 0.0170 0.0175 0.0153 0.0165 842,645 -0.00(-2.94%)
Feb 09, 2023 0.0173 0.0175 0.0170 0.0170 265,777 -0.00(-2.86%)
Feb 08, 2023 0.0161 0.0176 0.0151 0.0175 1,308,816 +0.00(+4.79%)
Feb 07, 2023 0.0164 0.0178 0.0130 0.0167 1,119,896 +0.00(+1.83%)
Feb 06, 2023 0.0180 0.0180 0.0164 0.0164 239,501 -0.00(-8.89%)
Feb 03, 2023 0.0182 0.0188 0.0148 0.0180 905,328 +0.00(+4.65%)
Feb 02, 2023 0.0160 0.0189 0.0160 0.0172 661,398 +0.00(+4.24%)
Feb 01, 2023 0.0173 0.0173 0.0148 0.0165 327,850 -0.00(-5.71%)
Jan 31, 2023 0.0184 0.0201 0.0168 0.0175 911,846 +0.00(+5.42%)
Jan 30, 2023 0.0200 0.0200 0.0165 0.0166 799,884 -0.00(-12.63%)
Jan 27, 2023 0.0179 0.0219 0.0179 0.0190 988,799 +0.00(+4.97%)
Jan 26, 2023 0.0188 0.0205 0.0178 0.0181 2,518,022 +0.00(+1.69%)
Jan 25, 2023 0.0195 0.0200 0.0150 0.0178 1,301,478 -0.00(-8.72%)
Jan 24, 2023 0.0160 0.0196 0.0148 0.0195 1,759,502 +0.00(+32.65%)
Jan 23, 2023 0.0150 0.0180 0.0146 0.0147 1,381,428 +0.00(+0.68%)
Jan 20, 2023 0.0137 0.0180 0.0133 0.0146 755,702 +0.00(+7.35%)
Jan 19, 2023 0.0148 0.0158 0.0136 0.0136 425,060 -0.00(-2.86%)
Jan 18, 2023 0.0140 0.0150 0.0126 0.0140 2,291,969 -0.00(-5.41%)
Jan 17, 2023 0.0148 0.0157 0.0140 0.0148 535,162 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0165 0.0148 0.0148 401,483 -0.00(-1.33%)
Jan 12, 2023 0.0150 0.0156 0.0140 0.0150 367,555 -0.00(-3.85%)
Jan 11, 2023 0.0154 0.0156 0.0148 0.0156 377,510 -0.00(-1.27%)
Jan 10, 2023 0.0149 0.0158 0.0140 0.0158 201,620 +0.00(+5.33%)
Jan 09, 2023 0.0148 0.0151 0.0141 0.0150 1,340,012 -0.00(-3.85%)
Jan 06, 2023 0.0155 0.0158 0.0147 0.0156 1,322,981 +0.00(+3.31%)
Jan 05, 2023 0.0146 0.0154 0.0146 0.0151 695,987 -0.00(-2.58%)
Jan 04, 2023 0.0145 0.0174 0.0134 0.0155 2,613,137 -0.00(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.