Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0150 -0.0002 (-1.32%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0279 0 +0.00(+11.60%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+17.92%)
Mar 26, 2024 0.0249 0.0249 0.0212 0.0212 21,487 -0.01(-23.74%)
Mar 22, 2024 0.0278 0 -0.00(-0.71%)
Mar 21, 2024 0.0210 0.0280 0.0210 0.0280 4,185 +0.01(+29.63%)
Mar 20, 2024 0.0258 0.0258 0.0216 0.0216 9,452 -0.00(-4.00%)
Mar 19, 2024 0.0200 0.0225 0.0200 0.0225 23,100 +0.00(+7.14%)
Mar 18, 2024 0.0218 0.0218 0.0210 0.0210 50,000 -0.00(-6.67%)
Mar 15, 2024 0.0225 0.0250 0.0225 0.0225 15,725 -0.00(-10.00%)
Mar 14, 2024 0.0250 0.0250 0.0225 0.0250 15,000 -0.00(-16.67%)
Mar 12, 2024 0.0300 0 +0.01(+33.33%)
Mar 11, 2024 0.0189 0.0225 0.0189 0.0225 90,000 -0.00(-8.16%)
Mar 08, 2024 0.0200 0.0245 0.0200 0.0245 175,626 +0.00(+0.00%)
Mar 07, 2024 0.0245 0.0245 0.0245 0.0245 4,000 +0.00(+21.89%)
Mar 06, 2024 0.0220 0.0223 0.0200 0.0201 51,300 -0.00(-19.60%)
Mar 05, 2024 0.0250 0.0258 0.0250 0.0250 74,100 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 29,930 -0.00(-7.41%)
Mar 01, 2024 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-1.82%)
Feb 29, 2024 0.0290 0.0290 0.0275 0.0275 9,048 +0.00(+1.85%)
Feb 26, 2024 0.0270 0 -0.00(-5.26%)
Feb 23, 2024 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+4.01%)
Feb 22, 2024 0.0274 0.0274 0.0274 0.0274 100 -0.00(-2.84%)
Feb 16, 2024 0.0282 5 -0.00(-1.05%)
Feb 15, 2024 0.0275 0.0285 0.0272 0.0285 78,800 +0.00(+6.34%)
Feb 13, 2024 0.0268 0 +0.00(+3.88%)
Feb 12, 2024 0.0258 0.0258 0.0258 0.0258 1,500 +0.01(+41.76%)
Feb 09, 2024 0.0182 0.0182 0.0182 0.0182 1,000 -0.00(-10.78%)
Feb 08, 2024 0.0238 0.0299 0.0177 0.0204 24,500 -0.01(-31.77%)
Feb 07, 2024 0.0299 0.0299 0.0299 0.0299 2,425 +0.01(+49.50%)
Feb 06, 2024 0.0248 0.0248 0.0200 0.0200 29,947 -0.01(-20.95%)
Feb 05, 2024 0.0176 0.0253 0.0176 0.0253 9,171 +0.00(+14.48%)
Feb 02, 2024 0.0291 0.0311 0.0221 0.0221 596,176 -0.01(-29.17%)
Feb 01, 2024 0.0325 0.0325 0.0312 0.0312 5,000 +0.01(+24.80%)
Jan 29, 2024 0.0250 0 -0.00(-4.94%)
Jan 25, 2024 0.0263 0 -0.00(-12.33%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 12,060 +0.00(+17.65%)
Jan 23, 2024 0.0255 0.0275 0.0255 0.0255 65,930 -0.00(-7.27%)
Jan 22, 2024 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+0.00%)
Jan 19, 2024 0.0241 0.0275 0.0241 0.0275 7,000 +0.00(+10.00%)
Jan 18, 2024 0.0300 0.0300 0.0250 0.0250 205,400 -0.00(-9.09%)
Jan 17, 2024 0.0300 0.0300 0.0275 0.0275 26,000 -0.00(-8.33%)
Jan 16, 2024 0.0338 0.0338 0.0300 0.0300 105,102 -0.01(-14.29%)
Jan 12, 2024 0.0300 0.0350 0.0300 0.0350 73,486 +0.01(+18.64%)
Jan 11, 2024 0.0275 0.0300 0.0275 0.0295 32,120 -0.00(-1.34%)
Jan 10, 2024 0.0275 0.0299 0.0250 0.0299 179,725 +0.01(+27.78%)
Jan 08, 2024 0.0234 45 +0.00(+3.08%)
Jan 05, 2024 0.0205 0.0227 0.0205 0.0227 23,636 +0.00(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.