Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0270 0.0348 0.0270 0.0271 385,895 -0.00(-9.67%)
Mar 30, 2021 0.0325 0.0350 0.0290 0.0300 193,328 -0.00(-11.76%)
Mar 29, 2021 0.0335 0.0370 0.0321 0.0340 234,602 +0.00(+1.80%)
Mar 26, 2021 0.0320 0.0400 0.0300 0.0334 1,066,800 -0.00(-11.87%)
Mar 25, 2021 0.0395 0.0460 0.0320 0.0379 403,823 -0.00(-9.11%)
Mar 24, 2021 0.0521 0.0570 0.0417 0.0417 1,352,835 -0.02(-28.10%)
Mar 23, 2021 0.0670 0.0670 0.0550 0.0580 99,865 -0.00(-6.45%)
Mar 22, 2021 0.0730 0.0730 0.0620 0.0620 354,595 -0.01(-11.43%)
Mar 19, 2021 0.0790 0.0890 0.0690 0.0700 213,300 -0.01(-10.03%)
Mar 18, 2021 0.0900 0.1150 0.0660 0.0778 674,315 -0.02(-20.61%)
Mar 17, 2021 0.0748 0.1390 0.0700 0.0980 2,098,997 +0.03(+36.11%)
Mar 16, 2021 0.0650 0.0720 0.0535 0.0720 178,707 +0.00(+0.00%)
Mar 15, 2021 0.0810 0.0895 0.0650 0.0720 559,742 -0.01(-13.25%)
Mar 12, 2021 0.0785 0.0875 0.0710 0.0830 358,300 -0.00(-1.78%)
Mar 11, 2021 0.1100 0.1150 0.0776 0.0845 845,612 -0.03(-27.16%)
Mar 10, 2021 0.1400 0.1490 0.1000 0.1160 2,077,191 -0.01(-10.77%)
Mar 09, 2021 0.1099 0.1480 0.1000 0.1300 3,697,694 +0.05(+60.49%)
Mar 08, 2021 0.0755 0.1295 0.0750 0.0810 3,033,590 +0.02(+30.65%)
Mar 05, 2021 0.0700 0.0980 0.0600 0.0620 459,300 -0.01(-11.43%)
Mar 04, 2021 0.0575 0.0995 0.0494 0.0700 1,306,382 +0.02(+47.68%)
Mar 03, 2021 0.0570 0.0570 0.0400 0.0474 70,433 -0.01(-16.70%)
Mar 02, 2021 0.0570 0.0570 0.0465 0.0569 39,853 +0.00(+0.71%)
Mar 01, 2021 0.0565 0.0565 0.0465 0.0565 26,900 +0.00(+8.03%)
Feb 26, 2021 0.0569 0.0570 0.0480 0.0523 10,700 -0.00(-5.60%)
Feb 25, 2021 0.0526 0.0570 0.0480 0.0554 95,181 -0.00(-2.98%)
Feb 24, 2021 0.0500 0.0580 0.0480 0.0571 166,762 +0.01(+11.96%)
Feb 23, 2021 0.0580 0.0580 0.0440 0.0510 7,383 +0.00(+2.00%)
Feb 22, 2021 0.0575 0.0590 0.0460 0.0500 36,895 -0.01(-15.25%)
Feb 19, 2021 0.0575 0.0590 0.0500 0.0590 217,400 +0.00(+2.61%)
Feb 18, 2021 0.0580 0.0580 0.0535 0.0575 56,761 -0.00(-0.86%)
Feb 17, 2021 0.0580 0.0580 0.0520 0.0580 114,146 +0.00(+0.00%)
Feb 16, 2021 0.0470 0.0580 0.0470 0.0580 502,557 +0.01(+33.33%)
Feb 12, 2021 0.0379 0.0500 0.0379 0.0435 34,100 -0.01(-11.22%)
Feb 11, 2021 0.0541 0.0541 0.0380 0.0490 48,806 +0.01(+13.43%)
Feb 10, 2021 0.0500 0.0540 0.0400 0.0432 66,663 -0.01(-20.15%)
Feb 09, 2021 0.0530 0.0541 0.0401 0.0541 144,222 +0.00(+1.69%)
Feb 08, 2021 0.0400 0.0540 0.0400 0.0532 101,626 +0.00(+7.04%)
Feb 05, 2021 0.0595 0.0595 0.0400 0.0497 130,500 -0.01(-10.45%)
Feb 04, 2021 0.0400 0.0565 0.0331 0.0555 42,003 +0.00(+0.00%)
Feb 03, 2021 0.0370 0.0570 0.0360 0.0555 119,535 +0.02(+50.00%)
Feb 02, 2021 0.0360 0.0585 0.0360 0.0370 24,959 +0.00(+8.50%)
Feb 01, 2021 0.0340 0.0575 0.0340 0.0341 5,397 +0.00(+3.02%)
Jan 29, 2021 0.0583 0.0585 0.0326 0.0331 24,600 -0.01(-24.26%)
Jan 28, 2021 0.0463 0.0500 0.0375 0.0437 68,699 -0.00(-5.62%)
Jan 27, 2021 0.0401 0.0600 0.0331 0.0463 61,301 +0.01(+15.46%)
Jan 26, 2021 0.0434 0.0500 0.0401 0.0401 121,168 -0.00(-7.39%)
Jan 25, 2021 0.0400 0.0488 0.0289 0.0433 69,595 -0.00(-7.87%)
Jan 22, 2021 0.0338 0.0478 0.0320 0.0470 25,700 +0.01(+44.17%)
Jan 21, 2021 0.0290 0.0492 0.0290 0.0326 43,119 +0.00(+1.56%)
Jan 20, 2021 0.0340 0.0499 0.0320 0.0321 63,284 -0.01(-15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.