Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0140	0.0140	0.0135	0.0135	8,480	-0.00(-3.57%)
Mar 29, 2011	0.0140	0.0140	0.0140	0.0140	0	+0.00(+3.70%)
Mar 24, 2011	0.0135	0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Mar 23, 2011	0.0135	0.0135	0.0135	0.0135	6,600	+0.00(+0.00%)
Mar 16, 2011		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Mar 14, 2011	0.0135	0.0135	0.0135	0.0135	0	+0.00(+3.85%)
Mar 09, 2011	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 08, 2011	0.0130	0.0130	0.0130	0.0130	233	-0.00(-1.52%)
Mar 03, 2011	0.0132	0.0132	0.0132	0.0132	0	-0.00(-20.00%)
Mar 01, 2011		0.0165	0.0165	0.0165	0	+0.00(+10.00%)
Feb 22, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 16, 2011		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Feb 14, 2011		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Feb 10, 2011		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Feb 08, 2011		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Feb 07, 2011	0.0150	0.0150	0.0150	0.0150	400	-0.01(-50.00%)
Feb 01, 2011		0.0300	0.0300	0.0300	0	+0.01(+87.50%)
Jan 31, 2011	0.0150	0.0160	0.0150	0.0160	500	-0.00(-20.00%)
Jan 27, 2011		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 25, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 24, 2011	0.0130	0.0150	0.0130	0.0150	950	+0.00(+0.00%)
Jan 21, 2011	0.0150	0.0150	0.0150	0.0150	580	+0.00(+0.00%)
Jan 18, 2011		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Jan 14, 2011	0.0130	0.0130	0.0130	0.0130	3,620	+0.00(+0.00%)
Jan 12, 2011		0.0130	0.0130	0.0130	0	+0.00(+17.12%)
Jan 10, 2011		0.0111	0.0111	0.0111	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices