Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 28, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2008 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Mar 26, 2008 0.0300 0.0300 0.0200 0.0200 79,000 -0.02(-50.00%)
Mar 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2008 0.0450 0.0450 0.0200 0.0400 98,250 -0.01(-20.00%)
Mar 14, 2008 0.0600 0.0600 0.0500 0.0500 6,750 -0.01(-16.67%)
Mar 13, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2008 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Mar 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2008 0.0900 0.1000 0.0700 0.0700 60,000 -0.02(-22.22%)
Mar 06, 2008 0.1100 0.1100 0.0900 0.0900 16,000 -0.02(-18.18%)
Mar 05, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 29, 2008 0.1100 0.1100 0.1100 0.1100 4,900 +0.00(+0.00%)
Feb 28, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2008 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-15.38%)
Feb 25, 2008 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Feb 22, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2008 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Feb 20, 2008 0.1900 0.1900 0.1500 0.1500 35,000 -0.07(-31.82%)
Feb 19, 2008 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 18, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 15, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 14, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 13, 2008 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2008 0.2500 0.3500 0.2500 0.2500 26,000 +0.00(+0.00%)
Feb 06, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Feb 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
Jan 31, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2008 0.2300 0.2300 0.2000 0.2000 10,000 -0.03(-13.04%)
Jan 29, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 28, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 25, 2008 0.2800 0.2800 0.2300 0.2300 20,000 -0.07(-23.33%)
Jan 24, 2008 0.3800 0.3800 0.3000 0.3000 9,400 +0.03(+11.11%)
Jan 23, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 22, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 21, 2008 0.2500 0.3300 0.2500 0.2700 20,468 +0.00(+0.00%)
Jan 18, 2008 0.2500 0.3300 0.2500 0.2700 20,468 -0.06(-18.18%)
Jan 17, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 16, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 15, 2008 0.3300 0.3300 0.3300 0.3300 1,025 +0.00(+0.00%)
Jan 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 11, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jan 10, 2008 0.3300 0.3300 0.3300 0.3300 5,400 -0.07(-17.50%)
Jan 09, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 03, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 02, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.