Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Mar 26, 2009 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+25.00%)
Mar 25, 2009 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.00%)
Mar 19, 2009 0.0120 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Mar 16, 2009 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Mar 13, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Mar 12, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 11, 2009 0.0160 0.0160 0.0120 0.0120 85,000 -0.01(-33.33%)
Mar 10, 2009 0.0180 0.0180 0.0180 0.0180 15,000 -0.00(-10.00%)
Mar 09, 2009 0.0220 0.0220 0.0200 0.0200 25,000 -0.00(-16.67%)
Mar 05, 2009 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 04, 2009 0.0250 0.0250 0.0240 0.0240 23,000 -0.00(-4.00%)
Mar 02, 2009 0.0250 0.0250 0.0250 0.0250 600 -0.00(-16.67%)
Feb 27, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2009 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 25, 2009 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+9.09%)
Feb 24, 2009 0.0350 0.0350 0.0275 0.0275 104,000 -0.00(-8.33%)
Feb 23, 2009 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Feb 20, 2009 0.0350 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
Feb 19, 2009 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 108,333 +0.00(+0.00%)
Feb 17, 2009 0.0420 0.0420 0.0330 0.0350 260,690 -0.01(-16.67%)
Feb 13, 2009 0.0385 0.0420 0.0385 0.0420 185,000 +0.00(+9.09%)
Feb 12, 2009 0.0385 0.0400 0.0370 0.0385 150,000 +0.00(+4.05%)
Feb 11, 2009 0.0350 0.0400 0.0350 0.0370 220,636 +0.01(+23.33%)
Feb 10, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 09, 2009 0.0300 0.0300 0.0300 0.0300 177,500 -0.01(-21.05%)
Feb 06, 2009 0.0100 0.0380 0.0100 0.0380 541,000 +0.03(+280.00%)
Feb 05, 2009 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-23.08%)
Feb 04, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 03, 2009 0.0120 0.0150 0.0120 0.0130 38,096 +0.00(+30.00%)
Jan 27, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2009 0.0080 0.0100 0.0080 0.0100 211,000 +0.00(+0.00%)
Jan 08, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.