Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0027 0.0027 0.0021 0.0021 112,020 -0.00(-27.59%)
Mar 30, 2015 0.0028 0.0029 0.0021 0.0029 989,954 +0.00(+3.57%)
Mar 27, 2015 0.0025 0.0028 0.0020 0.0028 789,000 +0.00(+7.69%)
Mar 26, 2015 0.0023 0.0026 0.0021 0.0026 912,040 -0.00(-3.70%)
Mar 25, 2015 0.0023 0.0027 0.0023 0.0027 58,000 +0.00(+0.00%)
Mar 24, 2015 0.0028 0.0028 0.0023 0.0027 2,047,217 +0.00(+0.00%)
Mar 23, 2015 0.0030 0.0030 0.0024 0.0027 1,013,379 +0.00(+3.85%)
Mar 20, 2015 0.0030 0.0030 0.0026 0.0026 1,241,209 -0.00(-7.14%)
Mar 19, 2015 0.0040 0.0040 0.0028 0.0028 2,244,716 -0.00(-31.71%)
Mar 18, 2015 0.0034 0.0041 0.0032 0.0041 1,319,805 +0.00(+20.59%)
Mar 17, 2015 0.0035 0.0035 0.0030 0.0034 860,000 -0.00(-8.11%)
Mar 16, 2015 0.0043 0.0043 0.0030 0.0037 1,562,200 -0.00(-13.95%)
Mar 13, 2015 0.0045 0.0045 0.0035 0.0043 1,009,386 -0.00(-4.44%)
Mar 12, 2015 0.0038 0.0045 0.0033 0.0045 2,345,390 +0.00(+12.50%)
Mar 11, 2015 0.0028 0.0040 0.0028 0.0040 13,192,402 +0.00(+37.93%)
Mar 10, 2015 0.0031 0.0032 0.0027 0.0029 5,189,025 -0.00(-6.45%)
Mar 09, 2015 0.0033 0.0033 0.0031 0.0031 88,125 -0.00(-18.42%)
Mar 06, 2015 0.0037 0.0039 0.0032 0.0038 561,552 +0.00(+2.70%)
Mar 05, 2015 0.0031 0.0039 0.0028 0.0037 1,768,212 +0.00(+8.82%)
Mar 04, 2015 0.0040 0.0029 0.0034 1,856,334 -0.00(-15.00%)
Mar 03, 2015 0.0041 0.0050 0.0031 0.0040 3,727,033 -0.00(-2.44%)
Mar 02, 2015 0.0034 0.0041 0.0034 0.0041 3,250,331 +0.00(+10.81%)
Feb 27, 2015 0.0037 0.0037 0.0037 0.0037 60,000 -0.00(-7.50%)
Feb 26, 2015 0.0042 0.0032 0.0040 274,000 +0.00(+8.11%)
Feb 25, 2015 0.0031 0.0038 0.0031 0.0037 1,970,997 -0.00(-2.63%)
Feb 24, 2015 0.0034 0.0039 0.0034 0.0038 2,049,178 -0.00(-2.56%)
Feb 23, 2015 0.0046 0.0046 0.0036 0.0039 1,498,999 -0.00(-15.22%)
Feb 20, 2015 0.0040 0.0049 0.0038 0.0046 3,372,901 +0.00(+15.00%)
Feb 19, 2015 0.0034 0.0040 0.0030 0.0040 2,412,115 +0.00(+8.11%)
Feb 18, 2015 0.0052 0.0052 0.0032 0.0037 2,168,692 -0.00(-11.90%)
Feb 17, 2015 0.0058 0.0060 0.0032 0.0042 13,204,313 -0.00(-12.50%)
Feb 13, 2015 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Feb 12, 2015 0.0047 0.0049 0.0037 0.0049 4,914,415 +0.00(+8.89%)
Feb 11, 2015 0.0033 0.0049 0.0029 0.0045 25,053,704 +0.00(+60.71%)
Feb 10, 2015 0.0033 0.0033 0.0028 0.0028 355,399 -0.00(-15.15%)
Feb 09, 2015 0.0033 0.0033 0.0033 0.0033 80,350 +0.00(+17.86%)
Feb 06, 2015 0.0033 0.0034 0.0028 0.0028 916,402 -0.00(-15.15%)
Feb 05, 2015 0.0030 0.0033 0.0030 0.0033 520,000 -0.00(-10.81%)
Feb 04, 2015 0.0043 0.0043 0.0030 0.0037 1,132,953 -0.00(-15.91%)
Feb 03, 2015 0.0029 0.0050 0.0029 0.0044 6,908,220 +0.00(+51.72%)
Feb 02, 2015 0.0029 0.0029 0.0029 0.0029 970,000 +0.00(+0.00%)
Jan 30, 2015 0.0029 0.0029 0.0029 0.0029 29,310 +0.00(+0.00%)
Jan 29, 2015 0.0025 0.0030 0.0025 0.0029 617,000 +0.00(+0.00%)
Jan 28, 2015 0.0025 0.0035 0.0025 0.0029 1,568,000 -0.00(-9.38%)
Jan 27, 2015 0.0030 0.0039 0.0030 0.0032 2,240,702 -0.00(-11.11%)
Jan 26, 2015 0.0036 0.0036 0.0030 0.0036 56,000 +0.00(+0.00%)
Jan 23, 2015 0.0030 0.0036 0.0030 0.0036 92,958 +0.00(+12.50%)
Jan 22, 2015 0.0033 0.0033 0.0032 0.0032 270,000 -0.00(-8.57%)
Jan 21, 2015 0.0035 0.0039 0.0035 0.0035 105,024 -0.00(-10.26%)
Jan 20, 2015 0.0032 0.0047 0.0032 0.0039 467,620 -0.00(-2.50%)
Jan 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Jan 15, 2015 0.0025 0.0040 0.0016 0.0037 2,139,057 +0.00(+5.71%)
Jan 14, 2015 0.0035 0.0045 0.0025 0.0035 2,305,824 +0.00(+0.00%)
Jan 13, 2015 0.0035 0 +0.00(+6.06%)
Jan 12, 2015 0.0035 0.0045 0.0025 0.0033 3,458,899 -0.00(-2.94%)
Jan 09, 2015 0.0024 0.0035 0.0018 0.0034 623,000 +0.00(+41.67%)
Jan 08, 2015 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+4.35%)
Jan 07, 2015 0.0023 0.0024 0.0019 0.0023 1,665,000 +0.00(+0.00%)
Jan 06, 2015 0.0017 0.0026 0.0017 0.0023 5,580,160 +0.00(+35.29%)
Jan 05, 2015 0.0017 0.0017 0.0017 0.0017 13,000 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.