Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0105 0.0105 0.0105 0 +0.00(+16.67%)
Mar 28, 2018 0.0100 0.0107 0.0090 0.0090 1,380,461 -0.00(-14.29%)
Mar 27, 2018 0.0096 0.0119 0.0095 0.0105 3,917,327 +0.00(+13.15%)
Mar 26, 2018 0.0083 0.0093 0.0083 0.0093 713,655 +0.00(+9.18%)
Mar 23, 2018 0.0089 0.0093 0.0085 0.0085 339,905 +0.00(+0.00%)
Mar 22, 2018 0.0096 0.0096 0.0085 0.0085 328,783 -0.00(-5.56%)
Mar 21, 2018 0.0096 0.0096 0.0088 0.0090 123,541 -0.00(-6.25%)
Mar 20, 2018 0.0085 0.0129 0.0085 0.0096 2,416,597 +0.00(+35.21%)
Mar 19, 2018 0.0071 0.0093 0.0066 0.0071 254,036 -0.00(-19.32%)
Mar 16, 2018 0.0094 0.0094 0.0064 0.0088 1,885,400 +0.00(+5.39%)
Mar 15, 2018 0.0084 0.0093 0.0082 0.0083 128,764 -0.00(-0.60%)
Mar 14, 2018 0.0087 0.0095 0.0084 0.0084 661,278 -0.00(-11.58%)
Mar 13, 2018 0.0090 0.0095 0.0090 0.0095 1,237,055 +0.00(+5.56%)
Mar 12, 2018 0.0085 0.0096 0.0084 0.0090 695,451 +0.00(+11.11%)
Mar 09, 2018 0.0085 0.0096 0.0072 0.0081 1,963,271 -0.00(-6.90%)
Mar 08, 2018 0.0079 0.0087 0.0074 0.0087 449,050 +0.00(+17.57%)
Mar 07, 2018 0.0066 0.0074 0.0062 0.0074 950,070 +0.00(+12.12%)
Mar 06, 2018 0.0074 0.0075 0.0065 0.0066 1,093,328 -0.00(-12.00%)
Mar 05, 2018 0.0081 0.0081 0.0065 0.0075 3,640,451 -0.00(-9.09%)
Mar 02, 2018 0.0085 0.0086 0.0080 0.0083 701,102 +0.00(+3.13%)
Mar 01, 2018 0.0083 0.0088 0.0079 0.0080 1,241,734 -0.00(-11.11%)
Feb 28, 2018 0.0093 0.0093 0.0085 0.0090 590,500 -0.00(-4.26%)
Feb 27, 2018 0.0120 0.0120 0.0083 0.0094 2,945,628 -0.00(-21.67%)
Feb 26, 2018 0.0098 0.0120 0.0086 0.0120 1,444,470 +0.00(+31.51%)
Feb 23, 2018 0.0088 0.0097 0.0076 0.0091 1,993,819 +0.00(+1.39%)
Feb 22, 2018 0.0086 0.0100 0.0086 0.0090 996,793 -0.00(-1.10%)
Feb 21, 2018 0.0078 0.0110 0.0078 0.0091 1,167,590 +0.00(+11.66%)
Feb 20, 2018 0.0088 0.0150 0.0073 0.0081 2,784,685 -0.00(-9.44%)
Feb 16, 2018 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
Feb 15, 2018 0.0105 0.0105 0.0090 0.0093 996,658 -0.00(-7.00%)
Feb 14, 2018 0.0095 0.0110 0.0090 0.0100 1,724,851 +0.00(+0.91%)
Feb 13, 2018 0.0115 0.0115 0.0092 0.0099 2,990,223 -0.00(-9.91%)
Feb 12, 2018 0.0150 0.0150 0.0095 0.0110 2,622,132 -0.00(-7.56%)
Feb 09, 2018 0.0150 0.0150 0.0108 0.0119 1,012,804 -0.00(-7.75%)
Feb 08, 2018 0.0120 0.0129 0.0115 0.0129 509,584 +0.00(+3.20%)
Feb 07, 2018 0.0116 0.0134 0.0116 0.0125 1,383,450 -0.00(-7.41%)
Feb 06, 2018 0.0157 0.0160 0.0113 0.0135 4,238,379 -0.00(-13.46%)
Feb 05, 2018 0.0170 0.0170 0.0145 0.0156 362,669 -0.00(-0.64%)
Feb 02, 2018 0.0165 0.0165 0.0142 0.0157 2,154,363 +0.00(+4.67%)
Feb 01, 2018 0.0155 0.0155 0.0141 0.0150 1,083,906 -0.00(-3.23%)
Jan 31, 2018 0.0158 0.0159 0.0146 0.0155 939,146 -0.00(-2.52%)
Jan 30, 2018 0.0160 0.0160 0.0144 0.0159 1,687,239 +0.00(+6.00%)
Jan 29, 2018 0.0180 0.0190 0.0149 0.0150 2,407,530 -0.00(-11.24%)
Jan 26, 2018 0.0140 0.0169 0.0140 0.0169 1,560,518 +0.00(+16.55%)
Jan 25, 2018 0.0155 0.0155 0.0140 0.0145 2,256,742 -0.00(-6.45%)
Jan 24, 2018 0.0161 0.0162 0.0141 0.0155 1,854,731 -0.00(-4.20%)
Jan 23, 2018 0.0157 0.0164 0.0138 0.0162 2,590,262 +0.00(+3.19%)
Jan 22, 2018 0.0160 0.0162 0.0138 0.0157 1,412,956 -0.00(-3.21%)
Jan 19, 2018 0.0163 0.0163 0.0125 0.0162 2,589,260 -0.00(-0.61%)
Jan 18, 2018 0.0159 0.0163 0.0122 0.0163 4,881,862 +0.00(+2.52%)
Jan 17, 2018 0.0180 0.0190 0.0138 0.0159 2,787,743 -0.00(-10.67%)
Jan 16, 2018 0.0174 0.0215 0.0150 0.0178 2,543,922 -0.00(-3.26%)
Jan 12, 2018 0.0184 0.0184 0.0184 0 -0.00(-14.42%)
Jan 11, 2018 0.0200 0.0215 0.0180 0.0215 3,699,388 +0.00(+8.15%)
Jan 10, 2018 0.0190 0.0199 0.0176 0.0199 2,123,916 +0.00(+16.26%)
Jan 09, 2018 0.0180 0.0206 0.0152 0.0171 3,025,191 +0.00(+0.59%)
Jan 08, 2018 0.0140 0.0173 0.0120 0.0170 3,675,267 +0.00(+21.52%)
Jan 05, 2018 0.0165 0.0170 0.0133 0.0140 3,090,404 -0.00(-17.71%)
Jan 04, 2018 0.0210 0.0232 0.0145 0.0170 10,387,104 -0.00(-22.73%)
Jan 03, 2018 0.0220 0.0285 0.0181 0.0220 10,701,343 -0.01(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.