Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0017 0.0020 0.0015 0.0018 301,598 +0.00(+5.88%)
Mar 30, 2020 0.0017 0.0019 0.0017 0.0017 101,468 -0.00(-15.00%)
Mar 27, 2020 0.0019 0.0020 0.0019 0.0020 6,500 +0.00(+17.65%)
Mar 26, 2020 0.0015 0.0017 0.0013 0.0017 87,424 -0.00(-10.53%)
Mar 25, 2020 0.0012 0.0020 0.0012 0.0019 618,423 -0.00(-5.00%)
Mar 24, 2020 0.0013 0.0020 0.0012 0.0020 115,300 +0.00(+11.11%)
Mar 23, 2020 0.0015 0.0019 0.0012 0.0018 627,497 -0.00(-14.29%)
Mar 20, 2020 0.0022 0.0022 0.0021 0.0021 790,100 -0.00(-12.50%)
Mar 19, 2020 0.0015 0.0024 0.0015 0.0024 1,125,945 +0.00(+71.43%)
Mar 18, 2020 0.0017 0.0017 0.0011 0.0014 215,695 -0.00(-36.36%)
Mar 17, 2020 0.0021 0.0022 0.0016 0.0022 93,003 +0.00(+0.00%)
Mar 16, 2020 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-12.00%)
Mar 11, 2020 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Mar 10, 2020 0.0019 0.0023 0.0019 0.0023 182,028 +0.00(+0.00%)
Mar 09, 2020 0.0024 0.0024 0.0023 0.0023 52,137 +0.00(+0.00%)
Mar 06, 2020 0.0018 0.0023 0.0018 0.0023 8,500 -0.00(-4.17%)
Mar 05, 2020 0.0019 0.0024 0.0019 0.0024 127,000 +0.00(+41.18%)
Mar 04, 2020 0.0023 0.0027 0.0017 0.0017 383,192 -0.00(-32.00%)
Mar 03, 2020 0.0025 0.0025 0.0019 0.0025 110,300 +0.00(+0.00%)
Mar 02, 2020 0.0023 0.0025 0.0020 0.0025 1,230,050 -0.00(-7.41%)
Feb 27, 2020 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Feb 26, 2020 0.0028 0.0028 0.0027 0.0028 28,000 +0.00(+7.69%)
Feb 25, 2020 0.0024 0.0026 0.0024 0.0026 221,864 -0.00(-10.34%)
Feb 24, 2020 0.0028 0.0030 0.0024 0.0029 54,999 +0.00(+3.57%)
Feb 21, 2020 0.0032 0.0032 0.0023 0.0028 403,300 -0.00(-12.50%)
Feb 19, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 18, 2020 0.0027 0.0030 0.0027 0.0030 13,850 +0.00(+3.45%)
Feb 14, 2020 0.0031 0.0035 0.0023 0.0029 241,900 -0.00(-6.45%)
Feb 13, 2020 0.0031 0.0031 0.0031 0.0031 115,000 -0.00(-3.13%)
Feb 12, 2020 0.0032 0.0032 0.0032 0.0032 50,125 +0.00(+6.67%)
Feb 11, 2020 0.0030 0.0030 0.0030 0.0030 116,404 +0.00(+0.00%)
Feb 10, 2020 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+3.45%)
Feb 07, 2020 0.0025 0.0030 0.0025 0.0029 10,700 -0.00(-3.33%)
Feb 06, 2020 0.0028 0.0030 0.0023 0.0030 62,519 +0.00(+7.14%)
Feb 05, 2020 0.0023 0.0028 0.0023 0.0028 1,032,263 +0.00(+3.70%)
Feb 04, 2020 0.0029 0.0029 0.0022 0.0027 356,633 -0.00(-12.90%)
Feb 03, 2020 0.0027 0.0031 0.0022 0.0031 74,415 +0.00(+3.33%)
Jan 31, 2020 0.0033 0.0035 0.0030 0.0030 36,100 -0.00(-11.76%)
Jan 30, 2020 0.0030 0.0034 0.0027 0.0034 264,037 +0.00(+25.93%)
Jan 29, 2020 0.0036 0.0036 0.0012 0.0027 1,078,937 -0.00(-25.00%)
Jan 28, 2020 0.0040 0.0040 0.0036 0.0036 30,000 -0.00(-10.00%)
Jan 27, 2020 0.0042 0.0042 0.0040 0.0040 249,700 -0.00(-4.76%)
Jan 24, 2020 0.0034 0.0042 0.0034 0.0042 203,600 +0.00(+27.27%)
Jan 23, 2020 0.0035 0.0035 0.0025 0.0033 214,905 -0.00(-5.71%)
Jan 21, 2020 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Jan 17, 2020 0.0038 0.0038 0.0038 0.0038 64,900 +0.00(+0.00%)
Jan 16, 2020 0.0025 0.0038 0.0025 0.0038 134,816 +0.00(+26.67%)
Jan 15, 2020 0.0023 0.0031 0.0022 0.0030 1,698,056 -0.00(-6.25%)
Jan 14, 2020 0.0022 0.0034 0.0022 0.0032 493,400 +0.00(+60.00%)
Jan 13, 2020 0.0025 0.0025 0.0020 0.0020 500,000 -0.00(-31.03%)
Jan 10, 2020 0.0033 0.0033 0.0025 0.0029 798,100 -0.00(-12.12%)
Jan 09, 2020 0.0027 0.0035 0.0024 0.0033 1,585,679 +0.00(+3.12%)
Jan 08, 2020 0.0035 0.0035 0.0029 0.0032 379,845 -0.00(-8.57%)
Jan 07, 2020 0.0030 0.0035 0.0028 0.0035 248,000 +0.00(+9.37%)
Jan 06, 2020 0.0032 0.0034 0.0030 0.0032 58,391 -0.00(-8.57%)
Jan 03, 2020 0.0032 0.0035 0.0028 0.0035 29,900 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.