Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0025 0.0026 0.0025 0.0025 163,800 -0.00(-3.85%)
Mar 30, 2020 0.0028 0.0029 0.0026 0.0026 889,330 -0.00(-31.58%)
Mar 27, 2020 0.0030 0.0040 0.0028 0.0038 117,900 -0.00(-2.56%)
Mar 26, 2020 0.0031 0.0040 0.0031 0.0039 435,003 +0.00(+18.18%)
Mar 25, 2020 0.0030 0.0039 0.0030 0.0033 168,793 +0.00(+22.22%)
Mar 24, 2020 0.0027 0.0039 0.0025 0.0027 407,164 -0.00(-27.03%)
Mar 23, 2020 0.0037 0.0037 0.0029 0.0037 92,000 -0.00(-13.95%)
Mar 20, 2020 0.0044 0.0044 0.0025 0.0043 187,900 +0.00(+34.37%)
Mar 19, 2020 0.0032 0.0044 0.0025 0.0032 15,681 +0.00(+6.67%)
Mar 18, 2020 0.0025 0.0030 0.0023 0.0030 557,226 +0.00(+20.00%)
Mar 17, 2020 0.0025 0.0025 0.0025 0.0025 490 +0.00(+0.00%)
Mar 16, 2020 0.0025 0.0032 0.0025 0.0025 211,936 -0.00(-13.79%)
Mar 13, 2020 0.0027 0.0030 0.0025 0.0029 519,400 +0.00(+26.09%)
Mar 12, 2020 0.0028 0.0028 0.0022 0.0023 648,080 -0.00(-11.54%)
Mar 11, 2020 0.0028 0.0037 0.0026 0.0026 749,811 +0.00(+0.00%)
Mar 10, 2020 0.0026 0.0026 0.0026 0.0026 13,000 -0.00(-25.71%)
Mar 09, 2020 0.0040 0.0045 0.0035 0.0035 1,944,097 -0.00(-16.67%)
Mar 06, 2020 0.0037 0.0042 0.0037 0.0042 342,900 +0.00(+16.67%)
Mar 05, 2020 0.0040 0.0043 0.0035 0.0036 1,332,610 -0.00(-10.00%)
Mar 04, 2020 0.0049 0.0049 0.0040 0.0040 22,500 -0.00(-18.37%)
Mar 03, 2020 0.0040 0.0049 0.0040 0.0049 468,132 +0.00(+22.50%)
Mar 02, 2020 0.0036 0.0042 0.0036 0.0040 95,200 +0.00(+0.00%)
Feb 28, 2020 0.0046 0.0049 0.0040 0.0040 672,700 -0.00(-9.09%)
Feb 27, 2020 0.0045 0.0050 0.0044 0.0044 539,068 -0.00(-2.22%)
Feb 26, 2020 0.0045 0.0050 0.0045 0.0045 163,100 +0.00(+0.00%)
Feb 25, 2020 0.0044 0.0050 0.0044 0.0045 251,000 -0.00(-10.00%)
Feb 24, 2020 0.0045 0.0050 0.0043 0.0050 246,000 -0.00(-12.28%)
Feb 21, 2020 0.0050 0.0059 0.0043 0.0057 725,800 +0.00(+14.00%)
Feb 20, 2020 0.0051 0.0056 0.0050 0.0050 297,420 -0.00(-9.09%)
Feb 19, 2020 0.0055 0.0060 0.0055 0.0055 271,944 -0.00(-19.12%)
Feb 18, 2020 0.0050 0.0072 0.0050 0.0068 1,102,637 -0.00(-5.56%)
Feb 14, 2020 0.0072 0.0072 0.0062 0.0072 56,500 +0.00(+2.86%)
Feb 13, 2020 0.0044 0.0070 0.0044 0.0070 1,540,103 +0.00(+0.00%)
Feb 12, 2020 0.0065 0.0070 0.0060 0.0070 91,083 +0.00(+0.00%)
Feb 11, 2020 0.0069 0.0070 0.0065 0.0070 310,804 +0.00(+0.00%)
Feb 10, 2020 0.0070 0.0073 0.0060 0.0070 369,500 +0.00(+0.00%)
Feb 07, 2020 0.0073 0.0073 0.0063 0.0070 206,600 +0.00(+11.11%)
Feb 06, 2020 0.0072 0.0073 0.0063 0.0063 137,037 -0.00(-13.70%)
Feb 05, 2020 0.0063 0.0074 0.0063 0.0073 76,984 -0.00(-1.35%)
Feb 04, 2020 0.0074 0.0074 0.0062 0.0074 32,000 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0065 0.0074 294,830 +0.00(+1.37%)
Jan 31, 2020 0.0070 0.0073 0.0063 0.0073 771,200 +0.00(+1.39%)
Jan 30, 2020 0.0065 0.0072 0.0063 0.0072 388,097 -0.00(-1.37%)
Jan 29, 2020 0.0062 0.0075 0.0062 0.0073 391,519 +0.00(+15.87%)
Jan 28, 2020 0.0063 0.0078 0.0063 0.0063 167,000 -0.00(-19.23%)
Jan 27, 2020 0.0085 0.0085 0.0060 0.0078 594,551 -0.00(-4.88%)
Jan 24, 2020 0.0070 0.0089 0.0070 0.0082 450,400 -0.00(-2.38%)
Jan 23, 2020 0.0067 0.0092 0.0067 0.0084 404,209 -0.00(-15.15%)
Jan 22, 2020 0.0095 0.0100 0.0074 0.0099 795,489 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0107 0.0074 0.0099 915,850 -0.00(-9.17%)
Jan 17, 2020 0.0066 0.0109 0.0064 0.0109 2,320,700 +0.00(+34.57%)
Jan 16, 2020 0.0072 0.0082 0.0065 0.0081 263,654 -0.00(-10.00%)
Jan 15, 2020 0.0071 0.0094 0.0069 0.0090 107,098 -0.00(-5.26%)
Jan 14, 2020 0.0099 0.0099 0.0066 0.0095 486,784 +0.00(+6.74%)
Jan 13, 2020 0.0099 0.0099 0.0064 0.0089 469,317 +0.00(+1.14%)
Jan 10, 2020 0.0063 0.0100 0.0063 0.0088 575,400 +0.00(+10.00%)
Jan 09, 2020 0.0059 0.0100 0.0059 0.0080 630,042 -0.00(-13.04%)
Jan 08, 2020 0.0094 0.0094 0.0061 0.0092 102,545 -0.00(-2.13%)
Jan 07, 2020 0.0075 0.0099 0.0060 0.0094 473,846 +0.00(+25.33%)
Jan 06, 2020 0.0081 0.0092 0.0051 0.0075 922,247 -0.00(-16.67%)
Jan 03, 2020 0.0070 0.0090 0.0069 0.0090 648,200 +0.00(+32.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.