Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1234 -0.0026 (-2.06%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0800 0.0809 0.0800 0.0809 41,250 +0.00(+1.12%)
Mar 26, 2024 0.0800 0 +0.00(+2.04%)
Mar 25, 2024 0.0792 0.0792 0.0784 0.0784 20,175 -0.01(-7.66%)
Mar 22, 2024 0.0793 0.0849 0.0750 0.0849 16,766 +0.00(+2.29%)
Mar 21, 2024 0.0850 0.0850 0.0830 0.0830 2,000 -0.00(-2.24%)
Mar 20, 2024 0.0847 0.0849 0.0847 0.0849 17,696 +0.01(+6.52%)
Mar 19, 2024 0.0850 0.0850 0.0765 0.0797 67,456 -0.01(-6.24%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 3,036 +0.00(+1.31%)
Mar 14, 2024 0.0839 0 +0.00(+0.72%)
Mar 13, 2024 0.0810 0.0836 0.0810 0.0833 9,700 +0.01(+10.33%)
Mar 12, 2024 0.0667 0.0758 0.0667 0.0755 272,724 +0.01(+11.69%)
Mar 11, 2024 0.0717 0.0717 0.0676 0.0676 50,200 -0.00(-4.38%)
Mar 08, 2024 0.0700 0.0707 0.0664 0.0707 107,355 +0.01(+8.27%)
Mar 07, 2024 0.0653 0.0653 0.0653 0.0653 2,000 -0.00(-6.71%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 15,777 +0.01(+7.69%)
Mar 04, 2024 0.0650 0 +0.00(+1.25%)
Feb 29, 2024 0.0642 0 +0.00(+1.58%)
Feb 28, 2024 0.0632 0.0632 0.0632 0.0632 1,770 +0.00(+0.48%)
Feb 26, 2024 0.0629 1 -0.00(-5.70%)
Feb 23, 2024 0.0667 0.0667 0.0667 0.0667 1,000 +0.00(+1.06%)
Feb 22, 2024 0.0660 0.0660 0.0660 0.0660 4,405 +0.00(+3.77%)
Feb 21, 2024 0.0636 0.0636 0.0636 0.0636 31,000 -0.00(-3.64%)
Feb 20, 2024 0.0595 0.0660 0.0595 0.0660 2,564 +0.01(+10.00%)
Feb 15, 2024 0.0600 0 -0.00(-1.80%)
Feb 14, 2024 0.0600 0.0615 0.0600 0.0611 133,000 -0.00(-1.13%)
Feb 13, 2024 0.0613 0.0618 0.0613 0.0618 30,101 -0.00(-1.28%)
Feb 12, 2024 0.0628 0.0628 0.0626 0.0626 3,650 -0.00(-6.98%)
Feb 09, 2024 0.0720 0.0720 0.0661 0.0673 20,026 -0.00(-3.17%)
Feb 07, 2024 0.0695 0 -0.00(-4.40%)
Feb 06, 2024 0.0727 0.0727 0.0727 0.0727 1,597 +0.00(+3.86%)
Feb 05, 2024 0.0700 0.0701 0.0700 0.0700 67,400 -0.01(-11.95%)
Feb 02, 2024 0.0750 0.0795 0.0750 0.0795 52,400 +0.01(+7.87%)
Feb 01, 2024 0.0706 0.0763 0.0706 0.0737 9,800 -0.00(-2.64%)
Jan 31, 2024 0.0757 0.0757 0.0757 0.0757 2,800 +0.00(+0.93%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 -0.00(-1.45%)
Jan 22, 2024 0.0700 0.0761 0.0700 0.0761 13,599 +0.00(+2.70%)
Jan 19, 2024 0.0741 0.0741 0.0741 0.0741 1,000 -0.00(-2.76%)
Jan 18, 2024 0.0734 0.0771 0.0733 0.0762 4,500 +0.00(+0.93%)
Jan 17, 2024 0.0744 0.0755 0.0732 0.0755 9,116 -0.00(-5.15%)
Jan 16, 2024 0.0720 0.0803 0.0796 0.0796 6,750 -0.01(-8.51%)
Jan 12, 2024 0.0802 0.0898 0.0802 0.0870 9,250 -0.00(-3.12%)
Jan 11, 2024 0.0865 0.0898 0.0865 0.0898 4,000 -0.00(-0.22%)
Jan 10, 2024 0.0859 0.0900 0.0859 0.0900 15,620 +0.01(+7.02%)
Jan 08, 2024 0.0841 0 -0.00(-1.41%)
Jan 05, 2024 0.0760 0.0853 0.0760 0.0853 500 +0.00(+4.02%)
Jan 04, 2024 0.0860 0.0860 0.0820 0.0820 30,000 -0.01(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.