Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.0934 +0.0009 (+0.97%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0900 0.0958 0.0850 0.0934 182,979 +0.00(+0.97%)
May 01, 2024 0.0925 0 -0.01(-5.13%)
Apr 30, 2024 0.1023 0.1023 0.0975 0.0975 14,526 -0.00(-3.94%)
Apr 29, 2024 0.1011 0.1015 0.1010 0.1015 12,000 +0.01(+5.40%)
Apr 26, 2024 0.1038 0.1038 0.0963 0.0963 13,106 -0.01(-6.60%)
Apr 25, 2024 0.1010 0.1038 0.0994 0.1031 136,500 +0.00(+0.78%)
Apr 24, 2024 0.1010 0.1023 0.1010 0.1023 12,500 +0.00(+1.29%)
Apr 23, 2024 0.0951 0.1010 0.0951 0.1010 14,000 +0.00(+3.70%)
Apr 22, 2024 0.0972 0.0974 0.0970 0.0974 8,000 +0.00(+2.42%)
Apr 19, 2024 0.0960 0.0987 0.0951 0.0951 8,160 -0.00(-1.25%)
Apr 18, 2024 0.1025 0.1025 0.0963 0.0963 24,550 -0.01(-5.68%)
Apr 17, 2024 0.1020 0.1021 0.0994 0.1021 11,046 -0.00(-3.95%)
Apr 16, 2024 0.1017 0.1063 0.0963 0.1063 103,350 +0.00(+0.57%)
Apr 15, 2024 0.1000 0.1057 0.1000 0.1057 7,500 +0.00(+0.00%)
Apr 12, 2024 0.1155 0.1216 0.1012 0.1057 62,254 -0.01(-9.66%)
Apr 11, 2024 0.1141 0.1210 0.1141 0.1170 31,317 +0.00(+0.17%)
Apr 10, 2024 0.1168 0.1300 0.1168 0.1168 9,000 -0.01(-6.26%)
Apr 09, 2024 0.1297 0.1297 0.1246 0.1246 7,600 -0.00(-0.88%)
Apr 08, 2024 0.1290 0.1294 0.1200 0.1257 50,842 +0.01(+9.97%)
Apr 05, 2024 0.1229 0.1271 0.1106 0.1143 44,288 -0.01(-7.00%)
Apr 04, 2024 0.1120 0.1310 0.1107 0.1229 53,535 +0.02(+14.01%)
Apr 03, 2024 0.0988 0.1098 0.0962 0.1078 58,313 +0.01(+16.04%)
Apr 02, 2024 0.0830 0.0929 0.0830 0.0929 1,500 +0.00(+4.38%)
Apr 01, 2024 0.0890 0.0890 0.0890 0.0890 1,500 +0.01(+10.01%)
Mar 28, 2024 0.0800 0.0809 0.0800 0.0809 41,250 +0.00(+1.12%)
Mar 26, 2024 0.0800 0 +0.00(+2.04%)
Mar 25, 2024 0.0792 0.0792 0.0784 0.0784 20,175 -0.01(-7.66%)
Mar 22, 2024 0.0793 0.0849 0.0750 0.0849 16,766 +0.00(+2.29%)
Mar 21, 2024 0.0850 0.0850 0.0830 0.0830 2,000 -0.00(-2.24%)
Mar 20, 2024 0.0847 0.0849 0.0847 0.0849 17,696 +0.01(+6.52%)
Mar 19, 2024 0.0850 0.0850 0.0765 0.0797 67,456 -0.01(-6.24%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 3,036 +0.00(+1.31%)
Mar 14, 2024 0.0839 0 +0.00(+0.72%)
Mar 13, 2024 0.0810 0.0836 0.0810 0.0833 9,700 +0.01(+10.33%)
Mar 12, 2024 0.0667 0.0758 0.0667 0.0755 272,724 +0.01(+11.69%)
Mar 11, 2024 0.0717 0.0717 0.0676 0.0676 50,200 -0.00(-4.38%)
Mar 08, 2024 0.0700 0.0707 0.0664 0.0707 107,355 +0.01(+8.27%)
Mar 07, 2024 0.0653 0.0653 0.0653 0.0653 2,000 -0.00(-6.71%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 15,777 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.