Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0800 +0.0090 (+12.68%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1275 0.1320 0.1250 0.1293 51,158 +0.00(+0.62%)
Mar 27, 2024 0.1283 0.1300 0.1283 0.1285 55,450 +0.00(+3.96%)
Mar 26, 2024 0.1350 0.1350 0.1236 0.1236 88,015 -0.01(-8.44%)
Mar 25, 2024 0.1290 0.1350 0.1263 0.1350 45,890 +0.01(+6.05%)
Mar 22, 2024 0.1273 0.1273 0.1273 0.1273 3,000 +0.00(+1.92%)
Mar 21, 2024 0.1350 0.1350 0.1235 0.1249 70,252 -0.01(-3.92%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 105,024 -0.00(-0.99%)
Mar 19, 2024 0.1260 0.1324 0.1260 0.1313 53,080 -0.00(-1.28%)
Mar 18, 2024 0.1304 0.1355 0.1304 0.1330 92,033 +0.01(+6.23%)
Mar 15, 2024 0.1405 0.1405 0.1252 0.1252 84,040 -0.02(-11.21%)
Mar 14, 2024 0.1724 0.1725 0.1377 0.1410 228,534 -0.01(-6.00%)
Mar 13, 2024 0.1150 0.1524 0.1090 0.1500 245,852 +0.04(+36.36%)
Mar 12, 2024 0.1023 0.1100 0.0960 0.1100 44,491 +0.01(+10.00%)
Mar 11, 2024 0.0897 0.1060 0.0897 0.1000 109,858 +0.00(+4.17%)
Mar 08, 2024 0.0955 0.0960 0.0950 0.0960 34,540 +0.00(+0.10%)
Mar 07, 2024 0.0960 0.0960 0.0959 0.0959 39,987 +0.00(+0.42%)
Mar 06, 2024 0.0929 0.0980 0.0929 0.0955 135,401 -0.00(-4.50%)
Mar 05, 2024 0.0939 0.1009 0.0931 0.1000 46,044 +0.00(+2.04%)
Mar 04, 2024 0.0980 0.1009 0.0830 0.0980 363,176 +0.01(+8.89%)
Mar 01, 2024 0.0983 0.0983 0.0900 0.0900 81,817 +0.00(+0.00%)
Feb 29, 2024 0.0960 0.1007 0.0900 0.0900 94,552 -0.00(-2.28%)
Feb 28, 2024 0.0930 0.0948 0.0902 0.0921 138,300 -0.01(-5.54%)
Feb 27, 2024 0.1000 0.1010 0.0903 0.0975 60,100 -0.00(-1.52%)
Feb 26, 2024 0.0961 0.0990 0.0930 0.0990 28,150 +0.00(+1.54%)
Feb 23, 2024 0.1020 0.1050 0.0975 0.0975 9,540 -0.01(-7.14%)
Feb 22, 2024 0.0994 0.1050 0.0994 0.1050 11,699 +0.00(+5.00%)
Feb 21, 2024 0.1020 0.1030 0.0985 0.1000 18,220 -0.00(-3.38%)
Feb 20, 2024 0.1050 0.1099 0.1035 0.1035 61,501 +0.00(+0.49%)
Feb 16, 2024 0.1030 0.1030 0.1030 0.1030 2,700 -0.00(-0.96%)
Feb 15, 2024 0.1000 0.1051 0.0900 0.1040 82,005 +0.00(+1.96%)
Feb 14, 2024 0.1030 0.1030 0.1007 0.1020 14,500 -0.00(-0.97%)
Feb 13, 2024 0.1030 0.1030 0.1020 0.1030 39,500 -0.00(-1.90%)
Feb 12, 2024 0.1050 0.1170 0.1030 0.1050 7,335 -0.01(-6.17%)
Feb 09, 2024 0.1102 0.1119 0.1040 0.1119 8,800 +0.00(+1.45%)
Feb 08, 2024 0.1100 0.1116 0.1100 0.1103 15,200 +0.00(+0.27%)
Feb 07, 2024 0.1099 0.1100 0.1040 0.1100 84,600 +0.01(+10.00%)
Feb 06, 2024 0.1000 0.1050 0.0980 0.1000 19,139 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1020 0.1000 0.1000 81,744 -0.00(-1.96%)
Feb 02, 2024 0.0990 0.1090 0.0970 0.1020 237,723 +0.01(+7.37%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jan 31, 2024 0.0947 0.0980 0.0900 0.0950 77,684 +0.00(+0.00%)
Jan 30, 2024 0.0961 0.0961 0.0902 0.0950 23,100 +0.00(+0.42%)
Jan 29, 2024 0.0994 0.0994 0.0900 0.0946 522,225 -0.00(-3.47%)
Jan 26, 2024 0.0972 0.0994 0.0960 0.0980 108,533 +0.00(+2.08%)
Jan 25, 2024 0.0974 0.0994 0.0960 0.0960 101,990 -0.00(-3.42%)
Jan 24, 2024 0.0995 0.0995 0.0994 0.0994 2,003 -0.00(-1.97%)
Jan 23, 2024 0.0992 0.1050 0.0992 0.1014 47,050 +0.00(+0.00%)
Jan 22, 2024 0.1030 0.1050 0.1014 0.1014 104,420 +0.00(+1.91%)
Jan 19, 2024 0.1000 0.1000 0.0960 0.0995 28,950 +0.00(+0.00%)
Jan 18, 2024 0.0956 0.0995 0.0956 0.0995 64,290 +0.00(+3.65%)
Jan 17, 2024 0.1000 0.1005 0.0960 0.0960 163,639 -0.00(-4.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-5.21%)
Jan 12, 2024 0.1070 0.1070 0.1000 0.1055 55,200 +0.00(+1.93%)
Jan 11, 2024 0.1000 0.1069 0.1000 0.1035 19,277 -0.00(-1.43%)
Jan 10, 2024 0.1063 0.1090 0.1020 0.1050 15,665 -0.00(-2.33%)
Jan 09, 2024 0.1060 0.1110 0.1000 0.1075 34,012 -0.00(-4.02%)
Jan 08, 2024 0.1000 0.1120 0.1000 0.1120 91,620 +0.00(+0.00%)
Jan 05, 2024 0.1190 0.1190 0.1050 0.1120 17,500 -0.00(-0.97%)
Jan 04, 2024 0.1120 0.1131 0.1100 0.1131 31,105 +0.00(+2.82%)
Jan 03, 2024 0.1100 0.1100 0.1100 0.1100 7,682 +0.00(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.